Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblack Corp (OP: JTBK )

0.0026 UNCHANGED
Last Price Updated: 11:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0320 0.0370 0.0230 0.0240 69,600 -0.01(-22.58%)
Jan 28, 2021 0.0260 0.0320 0.0230 0.0310 77,938 +0.01(+33.05%)
Jan 27, 2021 0.0189 0.0265 0.0186 0.0233 115,600 +0.00(+20.73%)
Jan 26, 2021 0.0233 0.0233 0.0193 0.0193 42,899 -0.00(-3.50%)
Jan 25, 2021 0.0262 0.0265 0.0200 0.0200 80,800 -0.01(-23.08%)
Jan 22, 2021 0.0220 0.0345 0.0210 0.0260 286,400 +0.01(+85.71%)
Jan 21, 2021 0.0224 0.0224 0.0140 0.0140 24,100 -0.01(-36.36%)
Jan 20, 2021 0.0130 0.0220 0.0130 0.0220 526,532 +0.01(+67.94%)
Jan 19, 2021 0.0130 0.0131 0.0130 0.0131 15,000 -0.00(-18.12%)
Jan 15, 2021 0.0156 0.0200 0.0111 0.0160 11,600 +0.00(+6.67%)
Jan 14, 2021 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+14.50%)
Jan 13, 2021 0.0175 0.0175 0.0131 0.0131 10,700 -0.00(-12.67%)
Jan 12, 2021 0.0150 0.0150 0.0150 0.0150 7,504 +0.00(+35.14%)
Jan 11, 2021 0.0111 0.0111 0.0111 0.0111 5,000 -0.00(-21.28%)
Jan 08, 2021 0.0141 0.0141 0.0141 0.0141 400 +0.00(+0.00%)
Jan 06, 2021 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
Jan 05, 2021 0.0141 0.0141 0.0141 0.0141 500 +0.00(+0.00%)
Jan 04, 2021 0.0141 0.0141 0.0141 0.0141 449 +0.00(+0.00%)
Dec 31, 2020 0.0141 0.0141 0.0141 500 +0.00(+0.00%)
Dec 30, 2020 0.0141 0.0141 0.0141 0.0141 500 -0.00(-6.00%)
Dec 29, 2020 0.0150 0.0150 0.0150 0.0150 10,400 -0.00(-11.76%)
Dec 28, 2020 0.0170 0.0170 0.0170 1 +0.00(+0.00%)
Dec 22, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Dec 21, 2020 0.0114 0.0170 0.0114 0.0170 159,773 -0.00(-2.86%)
Dec 18, 2020 0.0150 0.0190 0.0150 0.0175 151,000 +0.00(+16.67%)
Dec 17, 2020 0.0120 0.0155 0.0110 0.0150 129,858 +0.00(+25.00%)
Dec 16, 2020 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+9.09%)
Dec 15, 2020 0.0110 0.0110 0.0110 0.0110 10,000 -0.00(-26.67%)
Dec 14, 2020 0.0150 0.0150 0.0150 0.0150 453 -0.00(-7.98%)
Dec 11, 2020 0.0126 0.0163 0.0126 0.0163 14,000 +0.00(+23.48%)
Dec 09, 2020 0.0132 0.0132 0.0132 0 -0.00(-20.48%)
Dec 08, 2020 0.0166 0.0166 0.0166 0.0166 1,500 +0.00(+25.76%)
Dec 04, 2020 0.0132 0.0132 0.0132 0 +0.00(+0.00%)
Dec 03, 2020 0.0132 0.0132 0.0132 0.0132 2,060 +0.00(+0.00%)
Dec 02, 2020 0.0132 0.0132 0.0132 1 +0.00(+0.00%)
Dec 01, 2020 0.0175 0.0175 0.0132 0.0132 3,500 -0.00(-0.75%)
Nov 30, 2020 0.0210 0.0210 0.0132 0.0133 38,750 -0.00(-25.28%)
Nov 25, 2020 0.0178 0.0178 0.0178 0 -0.00(-11.00%)
Nov 24, 2020 0.0210 0.0210 0.0200 0.0200 7,142 +0.00(+24.22%)
Nov 20, 2020 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Nov 19, 2020 0.0161 0.0161 0.0161 0.0161 4,548 -0.00(-15.26%)
Nov 18, 2020 0.0200 0.0200 0.0190 0.0190 13,000 +0.00(+26.67%)
Nov 16, 2020 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Nov 12, 2020 0.0160 0.0160 0.0160 0 -0.00(-1.23%)
Nov 10, 2020 0.0162 0.0162 0.0162 0 +0.00(+20.00%)
Nov 09, 2020 0.0190 0.0210 0.0134 0.0135 97,100 -0.01(-28.95%)
Nov 06, 2020 0.0135 0.0190 0.0135 0.0190 10,400 +0.00(+5.56%)
Nov 03, 2020 0.0180 0.0180 0.0180 0 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.