Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblack Corp (OP: JTBK )

0.0026 UNCHANGED
Last Price Updated: 11:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0034 0.0034 0.0029 0.0029 50,000 -0.00(-23.68%)
Jan 30, 2024 0.0038 0.0043 0.0038 0.0038 28,495 +0.00(+8.57%)
Jan 29, 2024 0.0035 0.0035 0.0035 0.0035 15,000 -0.00(-30.00%)
Jan 26, 2024 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Jan 25, 2024 0.0050 0.0050 0.0050 0.0050 5,600 +0.00(+0.00%)
Jan 24, 2024 0.0045 0.0050 0.0043 0.0050 411,000 +0.00(+11.11%)
Jan 23, 2024 0.0032 0.0045 0.0030 0.0045 1,261,776 -0.00(-10.00%)
Jan 22, 2024 0.0056 0.0058 0.0036 0.0050 305,211 -0.00(-10.71%)
Jan 19, 2024 0.0055 0.0056 0.0049 0.0056 601,249 -0.00(-3.45%)
Jan 18, 2024 0.0035 0.0067 0.0031 0.0058 6,300,645 +0.00(+65.71%)
Jan 17, 2024 0.0023 0.0035 0.0023 0.0035 638,000 +0.00(+40.00%)
Jan 09, 2024 0.0025 0 -0.00(-19.35%)
Jan 08, 2024 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+34.78%)
Jan 05, 2024 0.0023 0.0024 0.0023 0.0023 100,000 -0.00(-32.35%)
Jan 04, 2024 0.0030 0.0034 0.0030 0.0034 80,000 +0.00(+3.03%)
Jan 02, 2024 0.0033 0 +0.00(+37.50%)
Dec 28, 2023 0.0024 0 +0.00(+0.00%)
Dec 26, 2023 0.0024 0 +0.00(+0.00%)
Dec 18, 2023 0.0024 0 -0.00(-38.46%)
Dec 13, 2023 0.0039 0 -0.00(-22.00%)
Dec 11, 2023 0.0050 0 +0.00(+21.95%)
Dec 06, 2023 0.0041 0 -0.00(-6.82%)
Nov 30, 2023 0.0044 0 +0.00(+12.82%)
Nov 29, 2023 0.0040 0.0049 0.0039 0.0039 420,000 +0.00(+11.43%)
Nov 28, 2023 0.0033 0.0040 0.0033 0.0035 400,000 +0.00(+59.09%)
Nov 24, 2023 0.0022 0 -0.00(-15.38%)
Nov 21, 2023 0.0026 0 -0.00(-35.00%)
Nov 17, 2023 0.0040 50 +0.00(+33.33%)
Nov 16, 2023 0.0025 0.0030 0.0020 0.0030 662,809 +0.00(+0.00%)
Nov 15, 2023 0.0027 0.0030 0.0025 0.0030 575,010 -0.00(-18.92%)
Nov 14, 2023 0.0044 0.0044 0.0030 0.0037 370,000 -0.00(-21.28%)
Nov 13, 2023 0.0040 0.0049 0.0036 0.0047 310,000 +0.00(+17.50%)
Nov 10, 2023 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+60.00%)
Nov 09, 2023 0.0040 0.0040 0.0025 0.0025 856,980 -0.00(-44.44%)
Nov 08, 2023 0.0030 0.0045 0.0030 0.0045 2,902,933 +0.00(+50.00%)
Nov 07, 2023 0.0025 0.0030 0.0025 0.0030 225,000 +0.00(+20.00%)
Nov 06, 2023 0.0025 0.0028 0.0025 0.0025 79,980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.