Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (OP: ROGFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.157 1.161 1.080 1.090 175,200 -0.02(-1.80%)
Jan 28, 2021 1.120 1.140 1.092 1.110 14,248 +0.03(+2.37%)
Jan 27, 2021 1.140 1.150 1.070 1.084 108,954 -0.07(-5.71%)
Jan 26, 2021 1.160 1.180 1.150 1.150 7,927 -0.00(-0.07%)
Jan 25, 2021 1.170 1.190 1.151 1.151 73,224 -0.03(-2.47%)
Jan 22, 2021 1.150 1.190 1.150 1.180 55,400 +0.00(+0.00%)
Jan 21, 2021 1.200 1.200 1.170 1.180 47,438 -0.02(-1.62%)
Jan 20, 2021 1.203 1.220 1.199 1.199 15,949 +0.01(+1.11%)
Jan 19, 2021 1.190 1.210 1.165 1.186 63,261 +0.04(+3.15%)
Jan 15, 2021 1.179 1.190 1.130 1.150 72,400 -0.03(-2.54%)
Jan 14, 2021 1.192 1.210 1.180 1.180 25,484 -0.01(-0.84%)
Jan 13, 2021 1.200 1.209 1.180 1.190 32,827 +0.00(+0.29%)
Jan 12, 2021 1.190 1.210 1.170 1.187 33,286 -0.01(-0.54%)
Jan 11, 2021 1.190 1.220 1.180 1.193 88,870 +0.00(+0.25%)
Jan 08, 2021 1.250 1.250 1.180 1.190 254,500 -0.09(-6.78%)
Jan 07, 2021 1.280 1.280 1.256 1.276 41,387 -0.03(-2.03%)
Jan 06, 2021 1.300 1.310 1.270 1.303 82,035 +0.01(+1.01%)
Jan 05, 2021 1.290 1.310 1.285 1.290 68,369 -0.01(-0.77%)
Jan 04, 2021 1.380 1.380 1.280 1.300 89,191 +0.05(+3.79%)
Dec 31, 2020 1.252 1.252 1.252 68,069 -0.02(-1.46%)
Dec 30, 2020 1.336 1.336 1.271 1.271 68,069 -0.02(-1.85%)
Dec 29, 2020 1.340 1.340 1.290 1.295 79,661 -0.09(-6.83%)
Dec 28, 2020 1.360 1.390 1.310 1.390 12,614 +0.08(+6.11%)
Dec 24, 2020 1.320 1.330 1.310 1.310 2,500 -0.02(-1.50%)
Dec 23, 2020 1.310 1.330 1.310 1.330 34,520 +0.02(+1.53%)
Dec 22, 2020 1.380 1.380 1.300 1.310 16,359 -0.06(-4.38%)
Dec 21, 2020 1.360 1.390 1.360 1.370 65,126 +0.01(+0.74%)
Dec 18, 2020 1.389 1.390 1.350 1.360 27,100 +0.00(+0.00%)
Dec 17, 2020 1.390 1.412 1.360 1.360 37,235 -0.01(-0.73%)
Dec 16, 2020 1.270 1.390 1.270 1.370 51,829 +0.04(+3.01%)
Dec 15, 2020 1.300 1.350 1.290 1.330 81,781 +0.07(+5.68%)
Dec 14, 2020 1.180 1.310 1.180 1.258 46,751 +0.02(+1.49%)
Dec 11, 2020 1.300 1.330 1.221 1.240 25,300 -0.04(-3.13%)
Dec 10, 2020 1.245 1.308 1.230 1.280 93,050 +0.00(+0.00%)
Dec 09, 2020 1.350 1.350 1.260 1.280 26,953 -0.03(-2.29%)
Dec 08, 2020 1.335 1.349 1.310 1.310 36,910 -0.05(-3.43%)
Dec 07, 2020 1.250 1.370 1.250 1.357 26,079 +0.04(+2.77%)
Dec 04, 2020 1.300 1.340 1.300 1.320 9,000 +0.00(+0.23%)
Dec 03, 2020 1.365 1.366 1.310 1.317 36,217 -0.02(-1.72%)
Dec 02, 2020 1.330 1.340 1.320 1.340 43,837 -0.03(-2.11%)
Dec 01, 2020 1.280 1.369 1.270 1.369 62,092 +0.11(+8.64%)
Nov 30, 2020 1.230 1.260 1.196 1.260 1,210,866 +0.03(+2.15%)
Nov 27, 2020 1.214 1.250 1.180 1.234 24,200 +0.01(+1.11%)
Nov 25, 2020 1.200 1.240 1.200 1.220 38,200 +0.02(+1.50%)
Nov 24, 2020 1.200 1.210 1.150 1.202 128,025 +0.00(+0.17%)
Nov 23, 2020 1.268 1.268 1.199 1.200 76,757 -0.05(-4.03%)
Nov 20, 2020 1.225 1.280 1.225 1.250 13,900 +0.01(+1.13%)
Nov 19, 2020 1.250 1.287 1.230 1.236 156,996 -0.05(-4.16%)
Nov 18, 2020 1.341 1.341 1.260 1.290 33,842 -0.03(-2.27%)
Nov 17, 2020 1.310 1.351 1.310 1.320 14,474 -0.04(-3.03%)
Nov 16, 2020 1.330 1.370 1.310 1.361 18,274 +0.02(+1.59%)
Nov 13, 2020 1.340 1.350 1.316 1.340 19,100 +0.01(+0.53%)
Nov 12, 2020 1.310 1.340 1.280 1.333 46,741 +0.02(+1.76%)
Nov 11, 2020 1.320 1.320 1.270 1.310 27,313 -0.01(-0.76%)
Nov 10, 2020 1.360 1.364 1.310 1.320 88,782 -0.03(-1.97%)
Nov 09, 2020 1.352 1.352 1.280 1.347 112,568 -0.04(-3.13%)
Nov 06, 2020 1.388 1.400 1.366 1.390 55,100 +0.01(+0.72%)
Nov 05, 2020 1.350 1.380 1.335 1.380 188,716 +0.08(+6.40%)
Nov 04, 2020 1.306 1.340 1.297 1.297 24,795 -0.02(-1.74%)
Nov 03, 2020 1.350 1.355 1.314 1.320 41,598 -0.02(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.