Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 27.51 27.51 27.51 27.51 200 +0.01(+0.04%)
Jan 26, 2011 27.50 27.50 27.50 0 +0.25(+0.92%)
Jan 21, 2011 27.25 27.25 27.25 0 +0.00(+0.00%)
Jan 19, 2011 27.25 27.25 27.25 0 +0.25(+0.93%)
Jan 14, 2011 27.00 27.00 27.00 0 +0.00(+0.00%)
Jan 11, 2011 27.00 27.00 27.00 0 +0.50(+1.89%)
Jan 10, 2011 26.50 26.50 26.50 26.50 200 +0.50(+1.92%)
Jan 05, 2011 26.00 26.00 26.00 0 +0.50(+1.96%)
Jan 04, 2011 25.50 25.50 25.50 25.50 700 +0.00(+0.00%)
Jan 03, 2011 26.00 26.00 25.50 25.50 800 +1.10(+4.51%)
Dec 29, 2010 24.40 24.40 24.40 0 +0.59(+2.48%)
Dec 28, 2010 24.00 24.00 23.81 23.81 525 -0.54(-2.22%)
Dec 27, 2010 24.45 24.45 24.35 24.35 583 -0.90(-3.56%)
Dec 23, 2010 25.50 25.50 25.25 25.25 425 +0.74(+3.02%)
Dec 21, 2010 24.51 24.51 24.51 0 -2.49(-9.22%)
Dec 14, 2010 27.00 27.00 27.00 0 -0.25(-0.92%)
Dec 13, 2010 27.25 27.25 27.25 27.25 200 +0.00(+0.00%)
Dec 10, 2010 27.50 27.50 27.25 27.25 1,500 -0.25(-0.91%)
Dec 08, 2010 27.50 27.50 27.50 0 +0.00(+0.00%)
Dec 07, 2010 27.75 27.75 27.50 27.50 420 +0.50(+1.85%)
Dec 02, 2010 27.00 27.00 27.00 0 +0.25(+0.93%)
Nov 30, 2010 26.75 26.75 26.75 26.75 0 +0.25(+0.94%)
Nov 26, 2010 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Nov 22, 2010 26.50 26.50 26.50 26.50 0 -0.25(-0.93%)
Nov 09, 2010 26.75 26.75 26.75 26.75 0 -0.25(-0.93%)
Nov 04, 2010 27.00 27.00 27.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.