Indicators

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2013		30.61	30.61	30.61	0	+0.00(+0.00%)
Jan 11, 2013	30.70	30.70	30.61	30.61	10,750	-0.09(-0.29%)
Jan 10, 2013	30.70	30.70	30.70	30.70	250	-0.30(-0.97%)
Jan 04, 2013		31.00	31.00	31.00	0	+0.00(+0.00%)
Jan 03, 2013	31.25	31.25	31.00	31.00	465	+0.00(+0.00%)
Dec 28, 2012		31.00	31.00	31.00	0	+0.50(+1.64%)
Dec 18, 2012	30.50	30.50	30.50	30.50	0	-0.25(-0.81%)
Dec 14, 2012		30.75	30.75	30.75	0	-0.25(-0.81%)
Dec 12, 2012		31.00	31.00	31.00	0	+0.00(+0.00%)
Dec 11, 2012	31.00	31.00	31.00	31.00	2,000	+0.00(+0.00%)
Dec 10, 2012	31.00	31.00	30.75	31.00	1,982	-0.10(-0.32%)
Dec 07, 2012	31.10	31.10	31.10	31.10	250	-0.20(-0.64%)
Dec 06, 2012	31.50	31.50	31.25	31.30	10,547	+0.00(+0.00%)
Dec 05, 2012	31.30	31.30	31.30	31.30	3,584	-0.20(-0.63%)
Dec 04, 2012	31.50	31.50	31.50	31.50	103	-1.25(-3.82%)
Nov 28, 2012	32.75	32.75	32.75	32.75	0	-2.00(-5.76%)
Nov 26, 2012		34.75	34.75	34.75	0	+4.25(+13.93%)
Nov 16, 2012		30.50	30.50	30.50	0	-0.25(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.