Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H Lundbeck A/S (OP: HLUKF )

24.62 UNCHANGED
Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2016 33.23 33.23 33.23 0 +1.78(+5.66%)
Jan 20, 2016 31.45 31.45 31.45 0 -0.15(-0.47%)
Jan 19, 2016 31.65 31.65 31.60 31.60 2,973 -1.30(-3.95%)
Jan 13, 2016 32.90 32.90 32.90 0 -0.03(-0.09%)
Jan 11, 2016 32.93 32.93 32.93 0 -1.11(-3.26%)
Jan 08, 2016 34.04 34.04 34.04 34.04 76 +0.31(+0.92%)
Jan 07, 2016 33.73 33.73 33.73 33.73 210 +0.07(+0.21%)
Jan 06, 2016 33.66 33.66 33.66 33.66 194 -0.74(-2.15%)
Jan 05, 2016 34.40 34.40 34.40 34.40 372 +1.00(+2.99%)
Jan 04, 2016 33.31 33.69 33.31 33.40 776 +1.12(+3.47%)
Dec 22, 2015 32.28 32.28 32.28 0 +1.36(+4.40%)
Dec 14, 2015 30.92 30.92 30.92 0 -0.11(-0.35%)
Dec 11, 2015 31.03 31.03 31.03 31.03 1,112 -0.53(-1.68%)
Dec 10, 2015 31.76 31.76 31.56 31.56 1,459 -0.57(-1.77%)
Dec 08, 2015 32.13 32.13 32.13 0 +0.22(+0.69%)
Dec 03, 2015 31.91 31.91 31.91 0 +1.14(+3.70%)
Dec 02, 2015 30.77 30.78 30.76 30.77 7,477 +0.75(+2.50%)
Nov 27, 2015 30.02 30.02 30.02 0 +0.04(+0.13%)
Nov 24, 2015 29.98 29.98 29.98 0 +0.22(+0.74%)
Nov 17, 2015 29.76 29.76 29.76 0 -1.05(-3.41%)
Nov 04, 2015 30.81 30.81 30.81 0 +0.80(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.