Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gudang Garam Pt (OP: GGNPF )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.8500 0.9100 0.8500 0.8500 21,000 +0.01(+0.59%)
Jan 30, 2008 0.8450 0.8450 0.8200 0.8450 2,000 +0.01(+0.60%)
Jan 29, 2008 0.8400 0.8600 0.8200 0.8400 10,500 +0.00(+0.00%)
Jan 28, 2008 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jan 25, 2008 0.9000 0.8400 0.8400 0.8400 500 -0.06(-6.67%)
Jan 24, 2008 0.9000 0.9000 0.8477 0.9000 44,500 +0.08(+9.76%)
Jan 23, 2008 0.8200 0.9800 0.8000 0.8200 21,000 +0.02(+2.50%)
Jan 22, 2008 0.8000 0.8000 0.8000 0.8000 500 -0.16(-16.67%)
Jan 21, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jan 18, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jan 17, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jan 16, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jan 15, 2008 0.9600 0.9600 0.9100 0.9600 3,000 +0.00(+0.00%)
Jan 14, 2008 0.9300 0.9600 0.8900 0.9600 2,000 +0.03(+3.23%)
Jan 11, 2008 0.9300 0.9400 0.9300 0.9300 100,500 +0.00(+0.00%)
Jan 10, 2008 0.9300 0.9400 0.8900 0.9300 21,500 -0.01(-1.06%)
Jan 09, 2008 0.9100 0.9400 0.9400 0.9400 4,000 +0.03(+3.30%)
Jan 08, 2008 0.9100 0.9100 0.9100 0.9100 1,000 +0.01(+1.11%)
Jan 07, 2008 0.9100 0.9000 0.9000 0.9000 31,500 -0.01(-1.10%)
Jan 04, 2008 0.9100 0.9100 0.8800 0.9100 60,000 +0.03(+2.82%)
Jan 03, 2008 0.8850 0.9200 0.8700 0.8850 25,000 +0.02(+1.72%)
Jan 02, 2008 0.8700 0.9100 0.8700 0.8700 13,000 +0.00(+0.00%)
Jan 01, 2008 0.8700 0.8900 0.8700 0.8700 7,000 +0.00(+0.00%)
Dec 31, 2007 0.8700 0.8900 0.8700 0.8700 7,000 -0.01(-0.57%)
Dec 28, 2007 0.8750 0.9200 0.8700 0.8750 16,500 -0.02(-1.69%)
Dec 27, 2007 0.8700 0.8900 0.8900 0.8900 31,500 +0.02(+2.30%)
Dec 26, 2007 0.8700 0.8700 0.8700 0.8700 431,000 +0.01(+1.16%)
Dec 24, 2007 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Dec 21, 2007 0.8600 0.8600 0.8600 0.8600 8,100 +0.00(+0.00%)
Dec 20, 2007 0.8600 0.8600 0.8600 0.8600 28,450 -0.06(-6.52%)
Dec 19, 2007 0.9110 0.9200 0.8500 0.9200 19,500 +0.01(+0.99%)
Dec 18, 2007 0.9110 0.9110 0.9110 0.9110 14,500 +0.00(+0.00%)
Dec 17, 2007 0.8900 0.9110 0.9000 0.9110 80,000 +0.02(+2.36%)
Dec 14, 2007 0.8900 0.9500 0.8900 0.8900 11,500 -0.03(-3.26%)
Dec 13, 2007 0.9250 0.9200 0.9200 0.9200 4,500 -0.01(-0.54%)
Dec 12, 2007 0.9250 0.9250 0.9250 0.9250 52,500 -0.02(-2.63%)
Dec 11, 2007 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 10, 2007 0.9500 0.9800 0.9500 0.9500 3,000 -0.04(-4.04%)
Dec 07, 2007 0.9900 0.9500 0.9500 0.9900 104,500 +0.00(+0.00%)
Dec 06, 2007 0.9600 0.9900 0.9300 0.9900 23,000 +0.03(+3.13%)
Dec 05, 2007 0.9600 0.9600 0.9200 0.9600 3,500 +0.06(+6.67%)
Dec 04, 2007 0.9000 0.9500 0.9000 0.9000 79,000 -0.02(-2.17%)
Dec 03, 2007 0.9200 0.8900 0.8900 0.9200 17,000 +0.00(+0.00%)
Nov 30, 2007 0.9000 0.9200 0.9200 0.9200 51,500 +0.02(+2.22%)
Nov 29, 2007 0.9490 0.9000 0.9000 0.9000 13,500 -0.05(-5.16%)
Nov 28, 2007 0.9490 0.9490 0.9490 0.9490 0 +0.00(+0.00%)
Nov 27, 2007 0.9490 0.9490 0.9490 0.9490 9,000 -0.00(-0.11%)
Nov 26, 2007 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
Nov 23, 2007 0.9300 0.9500 0.9500 0.9500 1,000 +0.02(+2.15%)
Nov 21, 2007 0.9300 0.9300 0.9300 0.9300 1,000 -0.08(-7.92%)
Nov 20, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 19, 2007 1.010 1.010 1.010 1.010 6,500 +0.00(+0.00%)
Nov 16, 2007 1.010 1.047 0.9500 1.010 28,000 +0.00(+0.00%)
Nov 15, 2007 1.010 1.010 1.010 1.010 17,500 +0.00(+0.00%)
Nov 14, 2007 1.010 1.010 1.010 1.010 14,000 +0.00(+0.00%)
Nov 13, 2007 1.050 1.010 1.010 1.010 500 -0.04(-3.81%)
Nov 12, 2007 1.050 1.050 1.040 1.050 3,500 -0.01(-0.94%)
Nov 09, 2007 1.060 1.060 1.050 1.060 4,000 +0.01(+0.95%)
Nov 08, 2007 1.050 1.088 1.050 1.050 27,000 -0.03(-2.78%)
Nov 07, 2007 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Nov 06, 2007 1.080 1.080 1.080 1.080 1,000 +0.03(+2.86%)
Nov 05, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Nov 02, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.