Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 28, 2015 0.1200 0.1200 0.0400 0.1200 1,300 +0.08(+200.00%)
Jan 27, 2015 0.1000 0.1200 0.0400 0.0400 5,600 +0.00(+0.00%)
Jan 26, 2015 0.1200 0.1200 0.0400 0.0400 8,100 -0.06(-57.89%)
Jan 23, 2015 0.0950 0.0950 0.0300 0.0950 7,450 +0.04(+58.33%)
Jan 22, 2015 0.0875 0.0875 0.0600 0.0600 15,800 -0.04(-36.84%)
Jan 21, 2015 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jan 16, 2015 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Jan 14, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 13, 2015 0.0800 0 -0.01(-15.79%)
Jan 12, 2015 0.1095 0.1095 0.0800 0.0950 5,200 -0.01(-13.24%)
Jan 09, 2015 0.1095 0.1095 0.1095 0.1095 5,000 +0.00(+0.00%)
Jan 08, 2015 0.1095 0.1095 0.1000 0.1095 43,600 +0.01(+8.42%)
Jan 07, 2015 0.1027 0.1027 0.1010 0.1010 4,700 +0.00(+1.00%)
Jan 06, 2015 0.1020 0.1020 0.1000 0.1000 10,000 -0.01(-9.09%)
Jan 05, 2015 0.1100 0.1100 0.1000 0.1100 75,700 +0.02(+22.22%)
Dec 31, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 26, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 22, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 18, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 17, 2014 0.1110 0.1110 0.1000 0.1000 35,000 +0.00(+0.00%)
Dec 11, 2014 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Dec 10, 2014 0.1250 0.1250 0.1250 0.1250 500 -0.02(-10.71%)
Dec 05, 2014 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 03, 2014 0.1300 0.1300 0.1300 0 +0.01(+7.44%)
Nov 28, 2014 0.1210 0.1210 0.1210 0 -0.06(-32.78%)
Nov 26, 2014 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Nov 25, 2014 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Nov 24, 2014 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Nov 20, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 19, 2014 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Nov 18, 2014 0.1600 0.1600 0.1500 0.1500 9,000 -0.05(-25.00%)
Nov 13, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 10, 2014 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Nov 07, 2014 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.