Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2000 0.2000 0.2000 50 +0.01(+5.26%)
Jan 30, 2018 0.1900 0.1900 0.1900 10,250 +0.00(+0.00%)
Jan 29, 2018 0.1900 0.1900 0.1900 0.1900 5,500 +0.00(+0.00%)
Jan 25, 2018 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Jan 23, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 18, 2018 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Jan 17, 2018 0.1800 0.1800 0.1800 0.1800 1,900 -0.02(-11.37%)
Jan 16, 2018 0.2031 0.2031 0.2031 0.2031 250 -0.01(-3.29%)
Jan 12, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 11, 2018 0.2100 0.2100 0.2100 0.2100 2,090 +0.03(+16.67%)
Jan 10, 2018 0.1300 0.1800 0.1300 0.1800 4,600 -0.02(-10.00%)
Jan 09, 2018 0.2100 0.2100 0.2000 0.2000 3,008 +0.00(+0.00%)
Jan 04, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 03, 2018 0.2000 0.2000 0.2000 0.2000 24,000 +0.00(+0.00%)
Dec 29, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 28, 2017 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Dec 27, 2017 0.2000 0.2000 0.1900 0.1900 5,250 -0.01(-5.00%)
Dec 26, 2017 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Dec 22, 2017 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+5.26%)
Dec 21, 2017 0.1800 0.2000 0.1800 0.1900 28,300 +0.02(+11.76%)
Dec 20, 2017 0.1900 0.2000 0.1700 0.1700 29,520 -0.02(-10.53%)
Dec 19, 2017 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Dec 18, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.03(+20.00%)
Dec 11, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 08, 2017 0.1500 0.1500 0.1500 0.1500 5,700 +0.00(+0.00%)
Dec 05, 2017 0.1500 0.1500 0.1500 0 +0.04(+35.01%)
Dec 04, 2017 0.1111 0.1111 0.1111 0.1111 8,500 +0.00(+0.09%)
Nov 29, 2017 0.1110 0.1110 0.1110 0 -0.01(-7.50%)
Nov 17, 2017 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Nov 16, 2017 0.1500 0.1500 0.1500 0.1500 9,000 -0.05(-25.00%)
Nov 06, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.