Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1240 0.1240 0.1240 0 -0.08(-38.00%)
Jan 30, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jan 28, 2019 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Jan 17, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jan 16, 2019 0.1120 0.1600 0.1120 0.1600 27,730 +0.00(+1.52%)
Jan 15, 2019 0.1576 0.1576 0.1576 0.1576 150 +0.05(+40.71%)
Jan 14, 2019 0.1500 0.1500 0.1120 0.1120 8,759 -0.05(-30.00%)
Jan 09, 2019 0.1600 0.1600 0.1600 0 +0.02(+15.94%)
Jan 08, 2019 0.1400 0.1400 0.1130 0.1380 11,200 +0.01(+5.10%)
Jan 03, 2019 0.1313 0.1313 0.1313 0 -0.02(-11.28%)
Dec 27, 2018 0.1480 0.1480 0.1480 0 -0.01(-7.50%)
Dec 26, 2018 0.1200 0.1600 0.1200 0.1600 5,900 +0.01(+6.67%)
Dec 24, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.05(+48.51%)
Dec 21, 2018 0.1476 0.1500 0.1010 0.1010 8,500 -0.05(-31.53%)
Dec 20, 2018 0.1300 0.1475 0.1100 0.1475 10,300 -0.05(-26.25%)
Dec 17, 2018 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Dec 12, 2018 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Dec 10, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 04, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 30, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 20, 2018 0.2000 0.2000 0.2000 0 -0.03(-14.89%)
Nov 15, 2018 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Nov 14, 2018 0.2000 0.2000 0.2000 0.2000 22,100 +0.00(+0.00%)
Nov 13, 2018 0.2200 0.2200 0.2000 0.2000 17,500 +0.00(+0.00%)
Nov 12, 2018 0.2000 0.2000 0.2000 0.2000 22,500 -0.04(-16.67%)
Nov 07, 2018 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Nov 06, 2018 0.2200 0.2200 0.2200 0.2200 7,200 -0.03(-12.00%)
Nov 02, 2018 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.