Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0300 0.0880 0.0210 0.0210 800 +0.01(+55.56%)
Jan 28, 2021 0.0200 0.0200 0.0135 0.0135 10,250 -0.01(-32.50%)
Jan 15, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 14, 2021 0.0545 0.0545 0.0200 0.0200 1,176 +0.00(+0.00%)
Dec 29, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 14, 2020 0.0150 0.0150 0.0150 0.0150 200 -0.01(-25.00%)
Dec 08, 2020 0.0200 0.0200 0.0200 0 +0.01(+50.38%)
Dec 01, 2020 0.0133 0.0133 0.0133 0 +0.00(+1.53%)
Nov 30, 2020 0.0190 0.0190 0.0131 2,000 -0.01(-31.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.