Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0318 0.0318 0.0251 0.0282 446,399 -0.00(-10.48%)
Jan 28, 2016 0.0301 0.0333 0.0300 0.0315 351,000 -0.00(-7.35%)
Jan 27, 2016 0.0320 0.0353 0.0290 0.0340 608,772 -0.00(-3.55%)
Jan 26, 2016 0.0340 0.0394 0.0305 0.0352 464,690 +0.01(+17.50%)
Jan 25, 2016 0.0203 0.0300 0.0203 0.0300 679,390 +0.01(+47.06%)
Jan 22, 2016 0.0225 0.0236 0.0201 0.0204 935,850 -0.00(-6.42%)
Jan 21, 2016 0.0200 0.0218 0.0195 0.0218 921,200 +0.00(+9.00%)
Jan 20, 2016 0.0250 0.0250 0.0195 0.0200 1,759,536 -0.00(-16.67%)
Jan 19, 2016 0.0310 0.0350 0.0238 0.0240 802,715 -0.01(-21.39%)
Jan 15, 2016 0.0305 0.0305 0.0305 0 -0.00(-6.06%)
Jan 14, 2016 0.0393 0.0393 0.0295 0.0325 528,911 -0.00(-12.16%)
Jan 13, 2016 0.0394 0.0394 0.0345 0.0370 306,500 -0.00(-5.61%)
Jan 12, 2016 0.0426 0.0426 0.0360 0.0392 256,999 +0.00(+0.51%)
Jan 11, 2016 0.0500 0.0500 0.0390 0.0390 791,240 -0.01(-15.58%)
Jan 08, 2016 0.0519 0.0519 0.0454 0.0462 245,225 -0.00(-1.70%)
Jan 07, 2016 0.0494 0.0519 0.0470 0.0470 239,120 -0.00(-1.20%)
Jan 06, 2016 0.0511 0.0520 0.0461 0.0476 355,230 -0.01(-14.75%)
Jan 05, 2016 0.0520 0.0558 0.0493 0.0558 317,151 +0.00(+5.18%)
Jan 04, 2016 0.0510 0.0559 0.0493 0.0530 388,471 +0.00(+6.10%)
Dec 31, 2015 0.0500 0.0500 0.0500 0 -0.00(-0.40%)
Dec 30, 2015 0.0506 0.0545 0.0501 0.0502 495,958 -0.00(-0.79%)
Dec 29, 2015 0.0526 0.0560 0.0506 0.0506 398,550 -0.00(-3.62%)
Dec 28, 2015 0.0562 0.0566 0.0525 0.0525 319,998 -0.00(-0.47%)
Dec 24, 2015 0.0527 0.0527 0.0527 0 +0.00(+0.48%)
Dec 23, 2015 0.0542 0.0556 0.0500 0.0525 328,895 +0.00(+0.00%)
Dec 22, 2015 0.0581 0.0581 0.0510 0.0525 328,301 -0.01(-9.48%)
Dec 21, 2015 0.0580 0.0580 0.0533 0.0580 245,808 +0.00(+0.00%)
Dec 18, 2015 0.0590 0.0590 0.0533 0.0580 119,038 +0.00(+0.00%)
Dec 17, 2015 0.0570 0.0590 0.0531 0.0580 296,299 +0.01(+9.43%)
Dec 16, 2015 0.0645 0.0645 0.0500 0.0530 308,679 -0.01(-11.30%)
Dec 15, 2015 0.0750 0.0760 0.0510 0.0597 552,571 -0.02(-23.89%)
Dec 14, 2015 0.0960 0.0960 0.0689 0.0785 370,965 -0.01(-7.65%)
Dec 11, 2015 0.0785 0.1089 0.0700 0.0850 1,883,785 +0.01(+14.86%)
Dec 10, 2015 0.0570 0.0849 0.0532 0.0740 942,398 +0.02(+35.78%)
Dec 09, 2015 0.0475 0.0570 0.0450 0.0545 1,549,164 +0.01(+21.11%)
Dec 08, 2015 0.0599 0.0599 0.0400 0.0450 1,389,796 -0.01(-24.87%)
Dec 07, 2015 0.0599 0.0599 0.0561 0.0599 219,191 +0.00(+0.00%)
Dec 04, 2015 0.0575 0.0599 0.0550 0.0599 132,300 +0.00(+0.00%)
Dec 03, 2015 0.0644 0.0644 0.0530 0.0599 255,457 +0.01(+13.02%)
Dec 02, 2015 0.0585 0.0649 0.0530 0.0530 179,543 -0.01(-9.40%)
Dec 01, 2015 0.0585 0.0617 0.0585 0.0585 143,718 +0.00(+0.00%)
Nov 30, 2015 0.0645 0.0680 0.0585 0.0585 691,217 -0.01(-10.00%)
Nov 27, 2015 0.0675 0.0700 0.0650 0.0650 453,800 -0.00(-5.73%)
Nov 25, 2015 0.0689 0.0689 0.0689 0 -0.01(-9.22%)
Nov 24, 2015 0.0810 0.0840 0.0720 0.0760 461,916 -0.01(-6.35%)
Nov 23, 2015 0.0800 0.0811 539,414 -0.01(-9.89%)
Nov 20, 2015 0.0900 0.0900 0.0812 0.0900 1,224,284 +0.00(+5.88%)
Nov 19, 2015 0.0825 0.0970 0.0800 0.0850 668,483 -0.00(-1.16%)
Nov 18, 2015 0.0850 0.0870 0.0780 0.0860 624,828 +0.00(+6.17%)
Nov 17, 2015 0.1000 0.1020 0.0780 0.0810 750,127 -0.02(-19.16%)
Nov 16, 2015 0.1021 0.1169 0.1001 0.1002 231,527 -0.01(-8.91%)
Nov 13, 2015 0.1020 0.1140 0.1000 0.1100 279,742 -0.00(-2.59%)
Nov 12, 2015 0.1299 0.1299 0.1100 0.1129 184,714 -0.02(-13.06%)
Nov 11, 2015 0.1520 0.1520 0.1180 0.1299 156,272 -0.02(-13.23%)
Nov 10, 2015 0.1500 0.1500 0.1311 0.1497 143,964 -0.00(-0.20%)
Nov 09, 2015 0.1399 0.1600 0.1300 0.1500 687,405 +0.01(+7.14%)
Nov 06, 2015 0.1650 0.1675 0.0950 0.1400 1,250,795 -0.02(-11.11%)
Nov 05, 2015 0.1300 0.1600 0.0900 0.1575 1,037,407 +0.06(+57.50%)
Nov 04, 2015 0.0700 0.1100 0.0700 0.1000 507,560 +0.03(+35.14%)
Nov 03, 2015 0.0750 0.0750 0.0650 0.0740 194,381 +0.00(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.