Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cryostem Corp (OP: CRYO )

N/A UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 0.2099 0.2099 0.2099 0 +0.04(+23.47%)
Jan 24, 2014 0.1700 0.1700 0.1700 0.1700 0 -0.01(-5.40%)
Jan 13, 2014 0.1797 0.1797 0.1797 0 +0.01(+4.66%)
Jan 10, 2014 0.1797 0.1797 0.1717 0.1717 6,930 +0.05(+41.90%)
Jan 09, 2014 0.1210 0.1210 0.1210 0.1210 5,280 -0.02(-13.57%)
Jan 03, 2014 0.1400 0.1400 0.1400 0 -0.00(-0.14%)
Dec 31, 2013 0.1402 0.1402 0.1402 0 -0.00(-0.07%)
Dec 26, 2013 0.1403 0.1403 0.1403 0 -0.02(-12.26%)
Dec 24, 2013 0.1403 0.1599 0.1403 0.1599 3,900 +0.02(+14.13%)
Dec 23, 2013 0.1401 0.1401 0.1401 0.1401 2,222 -0.02(-12.44%)
Dec 19, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Dec 17, 2013 0.1400 0.1400 0.1400 0 -0.02(-12.45%)
Dec 16, 2013 0.1599 0.1599 0.1599 0.1599 10,000 +0.01(+6.60%)
Dec 13, 2013 0.1500 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 10, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 09, 2013 0.1900 0.1900 0.1600 0.1600 5,200 -0.04(-20.00%)
Dec 06, 2013 0.2000 0.2000 0.2000 0.2000 6,900 +0.06(+42.86%)
Dec 03, 2013 0.1400 0.1400 0.1400 0 -0.04(-22.22%)
Dec 02, 2013 0.1800 0.1800 0.1800 0.1800 11,600 +0.00(+0.00%)
Nov 26, 2013 0.1800 0.1800 0.1800 0 -0.01(-4.91%)
Nov 25, 2013 0.1893 0.1893 0.1893 0.1893 700 +0.00(+0.00%)
Nov 22, 2013 0.1999 0.1999 0.1400 0.1893 21,200 -0.00(-2.37%)
Nov 21, 2013 0.1939 0.1939 0.1939 0.1939 100 +0.05(+37.62%)
Nov 13, 2013 0.1409 0.1409 0.1409 0 +0.00(+0.00%)
Nov 12, 2013 0.1409 0.1409 0.1409 0.1409 2,300 +0.00(+0.00%)
Nov 06, 2013 0.1409 0.1409 0.1409 0 -0.01(-6.75%)
Nov 05, 2013 0.1511 0.1511 0.1511 0.1511 8,750 -0.03(-16.06%)
Nov 04, 2013 0.1511 0.1800 0.1511 0.1800 5,500 +0.03(+19.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.