Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (OP: MDRPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2012 4.100 4.100 4.100 4.100 0 -0.21(-4.87%)
Jan 26, 2012 4.348 4.348 4.230 4.310 1,100 -0.10(-2.27%)
Jan 13, 2012 4.410 4.410 4.410 0 +0.06(+1.38%)
Jan 12, 2012 4.200 4.350 4.200 4.350 15,000 +0.25(+6.10%)
Jan 11, 2012 4.274 4.274 4.100 4.100 13,600 +0.23(+5.90%)
Jan 05, 2012 3.872 3.872 3.872 10,000 -0.03(-0.68%)
Jan 03, 2012 3.898 3.898 3.898 0 +0.27(+7.40%)
Dec 30, 2011 3.630 3.630 3.551 3.630 10,200 +0.08(+2.11%)
Dec 29, 2011 3.632 3.632 3.554 3.554 16,900 -0.21(-5.53%)
Dec 28, 2011 3.763 3.763 3.763 3.763 10,500 -0.16(-4.18%)
Dec 23, 2011 3.927 3.927 3.927 3.927 0 +0.08(+2.13%)
Dec 19, 2011 3.845 3.845 3.845 3.845 9,500 +0.04(+1.17%)
Dec 16, 2011 3.628 3.801 3.628 3.801 11,100 +0.20(+5.64%)
Dec 15, 2011 3.674 3.674 3.598 3.598 11,000 -0.27(-6.88%)
Dec 14, 2011 3.864 3.864 3.864 3.864 19,600 -0.35(-8.40%)
Dec 12, 2011 4.218 4.218 4.218 4.218 8,500 -0.10(-2.40%)
Dec 09, 2011 4.354 4.354 4.322 4.322 9,900 -0.07(-1.64%)
Dec 06, 2011 4.394 4.394 4.394 8,900 +0.36(+8.90%)
Dec 01, 2011 4.035 4.035 4.035 7,800 -0.14(-3.46%)
Nov 30, 2011 4.179 4.179 4.179 4.179 1,000 +0.16(+4.08%)
Nov 29, 2011 4.120 4.120 4.016 4.016 2,000 +0.01(+0.16%)
Nov 22, 2011 4.009 4.009 4.009 0 +0.11(+2.80%)
Nov 21, 2011 3.900 3.900 3.900 3.900 1,000 -0.35(-8.15%)
Nov 18, 2011 4.372 4.372 4.238 4.246 15,000 -0.05(-1.16%)
Nov 17, 2011 4.252 4.356 4.188 4.296 16,500 +0.08(+2.01%)
Nov 16, 2011 4.203 4.351 4.168 4.211 15,600 -0.01(-0.31%)
Nov 15, 2011 4.214 4.227 4.209 4.224 15,000 -0.06(-1.50%)
Nov 14, 2011 4.382 4.382 4.284 4.289 16,500 -0.02(-0.49%)
Nov 11, 2011 4.287 4.312 4.249 4.310 15,200 +0.02(+0.54%)
Nov 10, 2011 4.350 4.406 4.263 4.287 15,000 -0.11(-2.49%)
Nov 09, 2011 4.421 4.589 4.346 4.396 15,000 -0.16(-3.47%)
Nov 08, 2011 4.389 4.744 4.360 4.554 17,000 +0.15(+3.44%)
Nov 07, 2011 3.959 4.403 3.950 4.403 40,500 +0.53(+13.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.