Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (OP: MDRPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.920 1.920 1.905 1.920 1,668 -0.06(-3.13%)
Jan 30, 2013 1.982 1.982 1.982 1.982 4,400 +0.12(+6.41%)
Jan 28, 2013 1.863 1.863 1.863 1.863 0 +0.01(+0.56%)
Jan 25, 2013 1.860 1.866 1.842 1.852 1,500 +0.00(+0.16%)
Jan 24, 2013 1.990 1.990 1.800 1.849 23,250 -0.14(-6.92%)
Jan 23, 2013 2.010 2.010 1.987 1.987 27,900 -0.02(-1.16%)
Jan 22, 2013 2.024 2.030 2.000 2.010 16,200 -0.02(-1.03%)
Jan 18, 2013 2.010 2.031 2.010 2.031 12,500 +0.07(+3.62%)
Jan 16, 2013 1.960 1.960 1.960 1.960 1,200 -0.08(-3.97%)
Jan 15, 2013 2.048 2.048 2.041 2.041 3,000 +0.01(+0.54%)
Jan 12, 2013 2.030 2.030 2.030 4,500 +0.00(+0.00%)
Jan 11, 2013 2.049 2.049 2.030 2.030 1,800 -0.06(-2.79%)
Jan 10, 2013 2.075 2.098 2.075 2.088 5,300 +0.03(+1.32%)
Jan 09, 2013 2.094 2.094 2.061 2.061 4,500 -0.03(-1.53%)
Jan 08, 2013 2.093 2.093 2.093 2.093 300 -0.02(-0.76%)
Jan 07, 2013 2.109 2.109 2.109 2.109 4,100 -0.02(-0.99%)
Jan 04, 2013 2.190 2.190 2.130 2.130 1,500 -0.11(-4.91%)
Jan 03, 2013 2.240 2.240 2.240 2.240 400 -0.01(-0.26%)
Jan 02, 2013 2.256 2.256 2.246 2.246 6,100 +0.06(+2.75%)
Dec 28, 2012 2.186 2.186 2.186 2.186 0 -0.01(-0.53%)
Dec 27, 2012 2.197 2.197 2.197 2.197 5,000 -0.02(-1.02%)
Dec 26, 2012 2.220 2.220 2.220 2.220 150 +0.05(+2.40%)
Dec 24, 2012 2.168 2.168 2.168 2.168 200 +0.06(+3.04%)
Dec 21, 2012 2.062 2.104 2.060 2.104 2,600 +0.04(+2.14%)
Dec 19, 2012 2.060 2.060 2.060 0 +0.00(+0.00%)
Dec 18, 2012 2.060 2.060 2.060 2.060 500 +0.01(+0.32%)
Dec 14, 2012 2.054 2.054 2.054 0 -0.24(-10.33%)
Dec 13, 2012 2.290 2.290 2.290 2.290 5,400 +0.02(+0.75%)
Dec 12, 2012 2.206 2.273 2.206 2.273 4,000 -0.01(-0.31%)
Dec 11, 2012 2.245 2.280 2.245 2.280 4,250 -0.18(-7.32%)
Nov 30, 2012 2.460 2.460 2.460 0 -0.11(-4.43%)
Nov 28, 2012 2.574 2.574 2.574 100 -0.20(-7.07%)
Nov 26, 2012 2.770 2.770 2.770 0 +0.01(+0.36%)
Nov 20, 2012 2.760 2.760 2.760 0 +0.04(+1.49%)
Nov 19, 2012 2.660 2.720 2.660 2.720 3,000 +0.11(+4.20%)
Nov 16, 2012 2.412 2.610 2.407 2.610 35,700 -0.18(-6.47%)
Nov 14, 2012 2.791 2.791 2.791 100 +0.04(+1.47%)
Nov 13, 2012 2.812 2.812 2.750 2.750 10,900 +0.06(+2.23%)
Nov 09, 2012 2.690 2.690 2.690 2.690 400 -0.12(-4.27%)
Nov 07, 2012 2.810 2.810 2.810 0 -0.03(-0.97%)
Nov 04, 2012 2.837 2.837 2.837 0 +0.00(+0.00%)
Nov 02, 2012 2.900 2.910 2.837 2.837 2,800 -0.12(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.