Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (OP: MDRPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.8145 0.8500 0.8145 0.8350 0 +0.03(+3.99%)
Jan 30, 2014 0.7920 0.8359 0.7830 0.8030 32,150 -0.05(-6.19%)
Jan 29, 2014 0.7670 0.8560 0.7662 0.8560 39,350 +0.09(+11.75%)
Jan 28, 2014 0.7670 0.7670 0.7650 0.7660 11,300 -0.00(-0.52%)
Jan 27, 2014 0.7830 0.7830 0.7500 0.7700 11,574 -0.02(-2.31%)
Jan 24, 2014 0.7800 0.7971 0.7800 0.7882 0 +0.01(+1.57%)
Jan 23, 2014 0.7524 0.7980 0.7434 0.7760 22,800 +0.00(+0.39%)
Jan 22, 2014 0.8077 0.8077 0.7699 0.7730 14,920 -0.03(-3.88%)
Jan 21, 2014 0.7961 0.8060 0.7430 0.8042 70,420 -0.02(-2.40%)
Jan 17, 2014 0.8240 0.8240 0.8240 0 +0.03(+4.30%)
Jan 16, 2014 0.7810 0.7900 0.7700 0.7900 12,100 +0.04(+4.77%)
Jan 15, 2014 0.7250 0.7540 0.7250 0.7540 20,788 +0.03(+4.00%)
Jan 14, 2014 0.7260 0.7260 0.7250 0.7250 2,100 +0.01(+1.40%)
Jan 13, 2014 0.6895 0.7320 0.6860 0.7150 72,350 +0.03(+4.84%)
Jan 10, 2014 0.6800 0.6850 0.6800 0.6820 21,500 +0.01(+1.04%)
Jan 09, 2014 0.6780 0.6780 0.6750 0.6750 3,300 +0.00(+0.45%)
Jan 08, 2014 0.6638 0.6800 0.6510 0.6720 8,900 -0.01(-1.61%)
Jan 07, 2014 0.6930 0.6930 0.6640 0.6830 17,098 -0.02(-3.26%)
Jan 06, 2014 0.7070 0.7070 0.7060 0.7060 9,020 +0.02(+2.32%)
Jan 03, 2014 0.7120 0.7380 0.6900 0.6900 5,000 -0.01(-1.29%)
Jan 02, 2014 0.6718 0.7070 0.6718 0.6990 23,000 +0.03(+4.20%)
Dec 31, 2013 0.6708 0.6708 0.6708 0 -0.01(-1.22%)
Dec 30, 2013 0.6860 0.7000 0.6791 0.6791 60,400 -0.01(-0.79%)
Dec 27, 2013 0.6710 0.6900 0.6580 0.6845 55,298 +0.01(+2.16%)
Dec 26, 2013 0.6930 0.7000 0.6700 0.6700 27,160 -0.00(-0.59%)
Dec 24, 2013 0.6810 0.6810 0.6700 0.6740 0 +0.02(+2.89%)
Dec 23, 2013 0.6724 0.6724 0.6551 0.6551 9,200 -0.02(-2.53%)
Dec 20, 2013 0.6520 0.6771 0.6410 0.6721 23,700 +0.01(+1.53%)
Dec 19, 2013 0.6580 0.6770 0.6580 0.6620 7,225 -0.01(-2.07%)
Dec 18, 2013 0.6730 0.7144 0.6730 0.6760 36,100 +0.01(+0.90%)
Dec 17, 2013 0.6660 0.6763 0.6660 0.6700 12,732 -0.02(-2.33%)
Dec 16, 2013 0.7120 0.7120 0.6770 0.6860 36,432 +0.00(+0.54%)
Dec 13, 2013 0.6350 0.6900 0.6350 0.6823 0 +0.02(+2.91%)
Dec 12, 2013 0.6450 0.6630 0.6450 0.6630 15,100 -0.01(-1.92%)
Dec 11, 2013 0.7000 0.7030 0.6664 0.6760 9,970 -0.02(-3.01%)
Dec 10, 2013 0.6740 0.7035 0.6727 0.6970 7,920 +0.02(+3.57%)
Dec 09, 2013 0.6630 0.6820 0.6630 0.6730 6,900 +0.00(+0.45%)
Dec 06, 2013 0.6350 0.6810 0.6260 0.6700 41,000 +0.02(+3.08%)
Dec 05, 2013 0.6330 0.6500 0.6120 0.6500 23,300 +0.01(+1.72%)
Dec 04, 2013 0.6300 0.6500 0.6300 0.6390 41,200 +0.01(+1.43%)
Dec 03, 2013 0.6250 0.6520 0.6166 0.6300 18,500 -0.00(-0.47%)
Dec 02, 2013 0.6430 0.6500 0.6234 0.6330 19,304 -0.01(-2.16%)
Nov 29, 2013 0.6632 0.6632 0.6470 0.6470 8,500 -0.01(-1.22%)
Nov 27, 2013 0.6299 0.6760 0.6299 0.6550 47,200 +0.01(+2.02%)
Nov 26, 2013 0.6690 0.6790 0.6410 0.6420 44,630 -0.04(-6.41%)
Nov 25, 2013 0.7160 0.7160 0.6603 0.6860 76,400 -0.02(-2.70%)
Nov 22, 2013 0.7185 0.7460 0.6787 0.7050 26,700 -0.01(-2.00%)
Nov 21, 2013 0.7500 0.7670 0.7194 0.7194 45,795 -0.08(-9.85%)
Nov 20, 2013 0.8460 0.8460 0.7510 0.7980 44,247 -0.06(-6.79%)
Nov 19, 2013 0.8760 0.8760 0.8530 0.8561 5,325 -0.03(-3.81%)
Nov 18, 2013 0.9266 0.9270 0.8860 0.8900 11,200 -0.05(-5.32%)
Nov 15, 2013 0.9400 0.9400 0.9289 0.9400 17,500 +0.02(+2.17%)
Nov 14, 2013 0.8900 0.9370 0.8900 0.9200 39,980 +0.06(+6.98%)
Nov 12, 2013 0.8600 0.8600 0.8600 0.8600 2,000 -0.00(-0.21%)
Nov 11, 2013 0.8424 0.8618 0.8270 0.8618 11,580 +0.02(+2.02%)
Nov 08, 2013 0.8548 0.8548 0.8169 0.8447 36,520 -0.03(-3.46%)
Nov 07, 2013 0.9150 0.9250 0.8750 0.8750 30,580 -0.06(-5.91%)
Nov 06, 2013 0.9247 0.9660 0.9222 0.9300 25,475 +0.02(+1.78%)
Nov 05, 2013 0.9040 0.9318 0.9040 0.9137 15,400 +0.01(+0.85%)
Nov 04, 2013 0.9248 0.9248 0.9060 0.9060 4,600 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.