Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (OP: MDRPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.3960 0.4228 0.3900 0.4228 54,000 +0.01(+3.12%)
Jan 29, 2015 0.4200 0.4239 0.4000 0.4100 38,800 -0.01(-1.44%)
Jan 28, 2015 0.4160 0.4160 0.4160 0.4160 11,304 -0.01(-3.14%)
Jan 27, 2015 0.4650 0.4650 0.4292 0.4295 10,150 -0.00(-0.37%)
Jan 26, 2015 0.4220 0.4380 0.4140 0.4311 21,032 +0.01(+2.64%)
Jan 23, 2015 0.4580 0.4700 0.4140 0.4200 52,000 -0.04(-7.89%)
Jan 22, 2015 0.4560 0.4560 0.4560 0.4560 4,000 +0.01(+1.33%)
Jan 21, 2015 0.4430 0.4600 0.4430 0.4500 64,300 +0.02(+3.45%)
Jan 20, 2015 0.4340 0.4492 0.4250 0.4350 26,891 +0.01(+1.42%)
Jan 16, 2015 0.4289 0.4289 0.4289 0 -0.00(-0.42%)
Jan 15, 2015 0.4300 0.4320 0.4300 0.4307 16,450 +0.01(+1.82%)
Jan 14, 2015 0.4230 0.4230 0.4230 0.4230 1,000 -0.01(-1.74%)
Jan 13, 2015 0.4305 0 -0.01(-1.49%)
Jan 12, 2015 0.4150 0.4400 0.4020 0.4370 91,063 +0.03(+6.59%)
Jan 09, 2015 0.4070 0.4100 0.4070 0.4100 6,000 +0.01(+3.54%)
Jan 08, 2015 0.3860 0.3960 0.3860 0.3960 8,700 +0.01(+2.06%)
Jan 07, 2015 0.3900 0.3910 0.3826 0.3880 20,000 -0.01(-1.92%)
Jan 06, 2015 0.3790 0.3956 0.3790 0.3956 10,080 +0.02(+6.06%)
Jan 05, 2015 0.4014 0.4014 0.3730 0.3730 20,750 -0.03(-8.13%)
Jan 02, 2015 0.3870 0.4060 0.3870 0.4060 6,500 +0.01(+3.81%)
Dec 31, 2014 0.3911 0.3911 0.3911 0 -0.00(-0.99%)
Dec 30, 2014 0.4085 0.4100 0.3941 0.3950 105,800 -0.01(-2.47%)
Dec 29, 2014 0.3979 0.4050 0.3920 0.4050 43,500 +0.02(+3.85%)
Dec 26, 2014 0.4000 0.4100 0.3900 0.3900 29,941 -0.01(-2.50%)
Dec 24, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 23, 2014 0.3860 0.4000 0.3860 0.4000 16,500 +0.02(+4.11%)
Dec 22, 2014 0.3920 0.3932 0.3830 0.3842 17,245 -0.00(-0.05%)
Dec 19, 2014 0.4100 0.4100 0.3820 0.3844 4,600 -0.02(-5.25%)
Dec 18, 2014 0.4100 0.4150 0.3843 0.4057 17,000 -0.00(-0.07%)
Dec 17, 2014 0.3924 0.4200 0.3910 0.4060 14,210 +0.02(+4.21%)
Dec 16, 2014 0.3896 0.3896 19,000 -0.00(-0.03%)
Dec 15, 2014 0.3914 0.4060 0.3856 0.3897 18,500 -0.01(-2.55%)
Dec 12, 2014 0.4050 0.4050 0.3999 0.3999 2,300 -0.00(-0.52%)
Dec 11, 2014 0.4200 0.4200 0.4020 0.4020 3,250 -0.01(-3.13%)
Dec 10, 2014 0.4130 0.4298 0.4130 0.4150 1,500 +0.00(+0.00%)
Dec 09, 2014 0.4350 0.4350 0.4150 0.4150 10,750 -0.02(-4.16%)
Dec 08, 2014 0.4375 0.4400 0.4150 0.4330 8,979 -0.00(-0.64%)
Dec 05, 2014 0.4150 0.4358 0.4150 0.4358 2,500 +0.01(+1.56%)
Dec 04, 2014 0.4300 0.4300 0.4210 0.4291 28,548 -0.00(-0.21%)
Dec 03, 2014 0.4203 0.4300 0.4203 0.4300 7,020 +0.01(+2.38%)
Dec 02, 2014 0.4512 0.4512 0.4141 0.4200 77,074 -0.04(-8.89%)
Dec 01, 2014 0.4540 0.4610 0.4540 0.4610 6,000 +0.01(+2.17%)
Nov 28, 2014 0.4610 0.4610 0.4489 0.4512 32,500 -0.02(-4.00%)
Nov 26, 2014 0.4700 0.4700 0.4700 0 -0.02(-3.29%)
Nov 25, 2014 0.4700 0.4950 0.4700 0.4860 14,450 +0.02(+3.40%)
Nov 24, 2014 0.4800 0.4800 0.4700 0.4700 14,950 +0.01(+2.15%)
Nov 21, 2014 0.4830 0.4830 0.4570 0.4601 14,400 -0.03(-6.48%)
Nov 20, 2014 0.4737 0.4920 0.4618 0.4920 9,500 +0.03(+7.42%)
Nov 19, 2014 0.4812 0.4812 0.4360 0.4580 14,400 -0.03(-5.35%)
Nov 18, 2014 0.4507 0.4839 0.4507 0.4839 21,000 +0.03(+5.89%)
Nov 17, 2014 0.4570 0.4290 0.4570 65,780 +0.03(+6.53%)
Nov 14, 2014 0.4410 0.4457 0.4290 0.4290 40,500 -0.01(-1.79%)
Nov 13, 2014 0.4280 0.4368 0.4280 0.4368 12,426 +0.00(+0.18%)
Nov 12, 2014 0.4200 0.4460 0.4200 0.4360 7,233 -0.00(-0.07%)
Nov 11, 2014 0.4150 0.4363 0.4150 0.4363 7,976 +0.02(+5.13%)
Nov 10, 2014 0.4151 0.4280 0.4150 0.4150 32,783 -0.01(-2.12%)
Nov 07, 2014 0.4364 0.4364 0.4240 0.4240 9,000 +0.00(+0.45%)
Nov 06, 2014 0.4005 0.4221 0.4005 0.4221 25,000 +0.02(+3.71%)
Nov 05, 2014 0.3920 0.4070 0.3920 0.4070 10,750 +0.01(+1.75%)
Nov 04, 2014 0.4440 0.4440 0.4000 0.4000 21,200 -0.05(-11.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.