Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (OP: MDRPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.2241 0.2479 0.2241 0.2304 21,300 -0.01(-4.00%)
Jan 28, 2016 0.2200 0.2400 0.2200 0.2400 43,500 +0.03(+13.10%)
Jan 27, 2016 0.2117 0.2122 0.2117 0.2122 5,000 -0.00(-1.03%)
Jan 26, 2016 0.2100 0.2166 0.2100 0.2144 36,100 +0.02(+9.50%)
Jan 25, 2016 0.1958 0.1958 0.1958 0.1958 200 +0.01(+3.76%)
Jan 21, 2016 0.1887 0.1887 0.1887 0 +0.02(+11.00%)
Jan 20, 2016 0.1700 0.1900 0.1634 0.1700 40,673 -0.01(-6.59%)
Jan 19, 2016 0.1740 0.1878 0.1740 0.1820 20,900 -0.01(-2.78%)
Jan 15, 2016 0.1872 0.1872 0.1872 0 -0.00(-1.42%)
Jan 14, 2016 0.1918 0.1988 0.1850 0.1899 18,940 -0.01(-3.16%)
Jan 13, 2016 0.2047 0.2047 0.1961 0.1961 12,800 -0.02(-7.59%)
Jan 12, 2016 0.2160 0.2160 0.1900 0.2122 26,999 -0.02(-8.65%)
Jan 11, 2016 0.2340 0.2368 0.2148 0.2323 17,100 -0.00(-1.19%)
Jan 08, 2016 0.2252 0.2389 0.2200 0.2351 15,903 +0.00(+0.90%)
Jan 07, 2016 0.2257 0.2465 0.2200 0.2330 49,449 +0.01(+3.28%)
Jan 06, 2016 0.2288 0.2288 0.2256 0.2256 1,100 -0.00(-0.62%)
Jan 05, 2016 0.2270 0.2301 0.2270 0.2270 7,026 +0.00(+1.34%)
Jan 04, 2016 0.2265 0.2300 0.2240 0.2240 16,879 -0.00(-1.80%)
Dec 31, 2015 0.2281 0.2281 0.2281 0 +0.01(+4.63%)
Dec 30, 2015 0.2300 0.2300 0.2160 0.2180 16,600 -0.01(-6.40%)
Dec 29, 2015 0.2250 0.2329 0.2250 0.2329 24,500 +0.00(+1.26%)
Dec 28, 2015 0.2310 0.2390 0.2160 0.2300 40,700 +0.02(+7.08%)
Dec 23, 2015 0.2148 0.2148 0.2148 0 -0.01(-6.24%)
Dec 22, 2015 0.2350 0.2387 0.2220 0.2291 51,500 +0.01(+4.04%)
Dec 21, 2015 0.2059 0.2300 0.2059 0.2202 252,700 +0.02(+11.83%)
Dec 18, 2015 0.1943 0.2062 0.1943 0.1969 6,100 -0.00(-1.06%)
Dec 17, 2015 0.1851 0.1990 0.1851 0.1990 13,500 -0.01(-2.88%)
Dec 16, 2015 0.1930 0.2097 0.1930 0.2049 9,211 +0.01(+3.22%)
Dec 15, 2015 0.2059 0.2100 0.1985 0.1985 31,600 +0.01(+4.14%)
Dec 14, 2015 0.2024 0.2024 0.1906 0.1906 13,000 -0.01(-7.12%)
Dec 11, 2015 0.1978 0.2052 0.1910 0.2052 15,497 +0.00(+0.44%)
Dec 09, 2015 0.2043 0.2043 0.2043 0 +0.00(+0.15%)
Dec 08, 2015 0.1939 0.2040 0.1906 0.2040 21,900 -0.00(-1.26%)
Dec 07, 2015 0.2100 0.2100 0.1945 0.2066 128,794 -0.01(-5.58%)
Dec 04, 2015 0.2032 0.2188 0.2000 0.2188 111,260 +0.01(+7.05%)
Dec 02, 2015 0.2044 0.2044 0.2044 0 -0.02(-7.09%)
Dec 01, 2015 0.2030 0.2200 0.2001 0.2200 51,090 +0.00(+1.15%)
Nov 30, 2015 0.2186 0.2187 0.2175 0.2175 30,000 +0.01(+3.57%)
Nov 27, 2015 0.2105 0.2105 0.2100 0.2100 45,500 -0.00(-1.22%)
Nov 25, 2015 0.2126 0.2126 0.2126 0 +0.01(+3.66%)
Nov 24, 2015 0.2051 0.2051 0.2051 0.2051 10,000 -0.01(-6.05%)
Nov 23, 2015 0.2183 0.2001 0.2183 10,000 +0.01(+2.49%)
Nov 20, 2015 0.2100 0.2150 0.2100 0.2130 10,438 +0.01(+6.45%)
Nov 19, 2015 0.2130 0.2130 0.2001 0.2001 17,790 -0.00(-1.34%)
Nov 18, 2015 0.1975 0.2028 0.1972 0.2028 9,500 +0.01(+2.84%)
Nov 17, 2015 0.2058 0.2058 0.1972 0.1972 15,500 -0.01(-3.00%)
Nov 16, 2015 0.2164 0.2164 0.2002 0.2033 9,830 -0.01(-3.19%)
Nov 13, 2015 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Nov 12, 2015 0.2092 0.2150 0.2092 0.2100 25,000 -0.01(-3.31%)
Nov 11, 2015 0.2165 0.2172 0.2165 0.2172 14,000 -0.01(-2.34%)
Nov 10, 2015 0.2100 0.2245 0.2050 0.2224 62,031 +0.00(+1.09%)
Nov 09, 2015 0.2201 0.2220 0.2117 0.2200 59,100 -0.00(-1.74%)
Nov 06, 2015 0.2166 0.2275 0.2159 0.2239 148,200 +0.00(+2.10%)
Nov 05, 2015 0.2197 0.2197 0.2193 0.2193 8,011 -0.00(-0.32%)
Nov 04, 2015 0.2309 0.2318 0.2200 0.2200 23,194 -0.01(-3.42%)
Nov 03, 2015 0.2140 0.2319 0.2140 0.2278 17,800 +0.01(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.