Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (OP: MDRPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.6700 0.7000 0.6588 0.6700 105,681 +0.00(+0.00%)
Jan 30, 2017 0.6890 0.7026 0.6546 0.6700 199,198 -0.02(-2.90%)
Jan 27, 2017 0.6909 0.6961 0.6700 0.6900 66,421 +0.00(+0.33%)
Jan 26, 2017 0.7079 0.7079 0.6700 0.6877 206,082 -0.03(-4.15%)
Jan 25, 2017 0.7030 0.7200 0.6810 0.7175 176,338 +0.02(+3.54%)
Jan 24, 2017 0.6970 0.7120 0.6600 0.6930 134,538 +0.02(+3.43%)
Jan 23, 2017 0.6550 0.6900 0.6500 0.6700 320,685 +0.02(+3.49%)
Jan 20, 2017 0.6204 0.6500 0.5962 0.6474 137,362 +0.02(+2.93%)
Jan 19, 2017 0.6539 0.6573 0.6139 0.6290 191,743 -0.04(-5.57%)
Jan 18, 2017 0.6822 0.6896 0.6500 0.6661 185,923 -0.01(-2.19%)
Jan 17, 2017 0.7010 0.7300 0.6800 0.6810 478,442 -0.01(-2.08%)
Jan 13, 2017 0.6955 0.6955 0.6955 0 -0.01(-2.04%)
Jan 12, 2017 0.7205 0.7279 0.7000 0.7100 136,384 +0.01(+0.71%)
Jan 11, 2017 0.6887 0.7147 0.6800 0.7050 93,305 +0.02(+2.19%)
Jan 10, 2017 0.6800 0.7109 0.6800 0.6899 107,915 -0.01(-1.50%)
Jan 09, 2017 0.7087 0.7136 0.7003 0.7004 76,008 -0.00(-0.04%)
Jan 06, 2017 0.6973 0.7100 0.6624 0.7007 104,960 +0.00(+0.46%)
Jan 05, 2017 0.6866 0.7200 0.6719 0.6975 247,386 +0.03(+4.20%)
Jan 04, 2017 0.6700 0.6956 0.6600 0.6694 91,934 -0.01(-0.87%)
Jan 03, 2017 0.6360 0.6825 0.6360 0.6753 183,957 +0.03(+4.90%)
Dec 30, 2016 0.6438 0.6438 0.6438 0 -0.00(-0.19%)
Dec 29, 2016 0.5810 0.6600 0.5810 0.6450 411,514 +0.06(+11.05%)
Dec 28, 2016 0.5025 0.5850 0.4926 0.5808 310,861 +0.09(+18.53%)
Dec 27, 2016 0.4990 0.5072 0.4700 0.4900 167,178 +0.00(+0.00%)
Dec 23, 2016 0.4900 0.4900 0.4900 0 -0.00(-0.02%)
Dec 22, 2016 0.4895 0.5020 0.4674 0.4901 263,827 +0.00(+0.00%)
Dec 21, 2016 0.4986 0.5000 0.4800 0.4901 144,510 -0.01(-1.37%)
Dec 20, 2016 0.4960 0.5110 0.4600 0.4969 579,944 -0.02(-3.72%)
Dec 19, 2016 0.5959 0.5959 0.5000 0.5161 462,631 -0.08(-13.10%)
Dec 16, 2016 0.5882 0.6012 0.5744 0.5939 247,418 +0.03(+4.65%)
Dec 15, 2016 0.6460 0.6700 0.5600 0.5675 983,764 -0.10(-14.99%)
Dec 14, 2016 0.6990 0.7000 0.6676 0.6676 157,134 -0.01(-2.08%)
Dec 13, 2016 0.7160 0.7217 0.6603 0.6818 205,864 -0.02(-2.97%)
Dec 12, 2016 0.7032 0.7365 0.0200 0.7027 273,329 +0.01(+0.93%)
Dec 09, 2016 0.7410 0.7430 0.6900 0.6962 219,852 -0.04(-5.60%)
Dec 08, 2016 0.7122 0.7375 0.6900 0.7375 182,119 +0.02(+2.47%)
Dec 07, 2016 0.7245 0.7494 0.7034 0.7197 100,731 -0.00(-0.07%)
Dec 06, 2016 0.6950 0.7313 0.6950 0.7202 88,373 +0.02(+2.89%)
Dec 05, 2016 0.7120 0.7200 0.6900 0.7000 121,707 -0.01(-0.85%)
Dec 02, 2016 0.7140 0.7200 0.6951 0.7060 122,264 -0.00(-0.56%)
Dec 01, 2016 0.6900 0.7100 0.6700 0.7100 161,898 +0.02(+2.26%)
Nov 30, 2016 0.6956 0.7129 0.6700 0.6943 105,959 -0.02(-2.21%)
Nov 29, 2016 0.6870 0.7100 0.6793 0.7100 62,690 +0.02(+2.25%)
Nov 28, 2016 0.6876 0.7100 0.6580 0.6944 343,352 +0.04(+6.16%)
Nov 25, 2016 0.6770 0.7100 0.6500 0.6541 168,337 -0.06(-7.87%)
Nov 23, 2016 0.7100 0.7100 0.7100 0 +0.02(+2.88%)
Nov 22, 2016 0.7190 0.7370 0.6900 0.6901 140,875 -0.03(-3.86%)
Nov 21, 2016 0.7040 0.7178 0.6900 0.7178 138,552 +0.01(+2.08%)
Nov 18, 2016 0.7137 0.7179 0.6953 0.7032 145,350 -0.01(-1.67%)
Nov 17, 2016 0.7103 0.7271 0.7028 0.7152 124,165 -0.01(-0.80%)
Nov 16, 2016 0.7328 0.7374 0.7000 0.7209 161,209 -0.02(-3.15%)
Nov 15, 2016 0.6700 0.7500 0.6655 0.7443 278,945 +0.08(+12.42%)
Nov 14, 2016 0.6646 0.6799 0.6500 0.6621 469,140 -0.01(-1.93%)
Nov 11, 2016 0.7089 0.7200 0.6700 0.6751 473,133 -0.03(-4.92%)
Nov 10, 2016 0.7453 0.7453 0.7100 0.7100 504,455 -0.02(-3.27%)
Nov 09, 2016 0.8000 0.8000 0.7280 0.7340 273,655 -0.04(-4.68%)
Nov 08, 2016 0.7442 0.7782 0.7368 0.7700 195,253 +0.02(+2.67%)
Nov 07, 2016 0.7300 0.7520 0.7300 0.7500 240,675 -0.03(-3.65%)
Nov 04, 2016 0.7170 0.7785 0.7126 0.7784 344,806 +0.06(+7.74%)
Nov 03, 2016 0.7187 0.7300 0.7011 0.7225 121,076 +0.00(+0.47%)
Nov 02, 2016 0.7500 0.7500 0.7041 0.7191 285,481 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.