Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (OP: MDRPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.8029 0.8350 0.7497 0.7800 542,462 -0.03(-3.47%)
Jan 30, 2018 0.8480 0.8900 0.7896 0.8080 688,261 -0.05(-6.30%)
Jan 29, 2018 0.8150 0.8800 0.7890 0.8623 1,300,518 +0.07(+9.46%)
Jan 26, 2018 0.8297 0.8500 0.7800 0.7878 1,073,045 -0.01(-1.53%)
Jan 25, 2018 0.7755 0.8155 0.7600 0.8000 882,818 +0.03(+3.90%)
Jan 24, 2018 0.7665 0.7892 0.7500 0.7700 573,008 +0.04(+6.00%)
Jan 23, 2018 0.7400 0.7640 0.7093 0.7264 589,082 -0.02(-2.07%)
Jan 22, 2018 0.7030 0.7569 0.7000 0.7418 1,150,048 +0.07(+11.11%)
Jan 19, 2018 0.6950 0.7110 0.6535 0.6676 248,635 +0.01(+1.14%)
Jan 18, 2018 0.6920 0.7098 0.6543 0.6601 643,832 -0.03(-4.91%)
Jan 17, 2018 0.7100 0.7900 0.6859 0.6942 1,831,665 -0.02(-2.23%)
Jan 16, 2018 0.6181 0.7160 0.6179 0.7100 1,799,963 +0.18(+33.23%)
Jan 12, 2018 0.5329 0.5329 0.5329 0 +0.03(+6.41%)
Jan 11, 2018 0.4722 0.4970 0.4679 0.5008 536,789 +0.03(+6.52%)
Jan 10, 2018 0.4500 0.4702 0.4580 0.4702 164,383 +0.01(+2.64%)
Jan 09, 2018 0.4460 0.4598 0.4460 0.4580 73,630 -0.00(-0.79%)
Jan 08, 2018 0.4485 0.4688 0.4402 0.4617 109,372 +0.00(+0.37%)
Jan 05, 2018 0.4600 0.4778 0.4492 0.4600 172,810 -0.00(-0.48%)
Jan 04, 2018 0.4685 0.4800 0.4606 0.4622 111,177 -0.01(-1.65%)
Jan 03, 2018 0.4800 0.4900 0.4700 0.4700 169,477 -0.01(-2.08%)
Jan 02, 2018 0.4809 0.4900 0.4616 0.4800 118,903 +0.00(+0.06%)
Dec 29, 2017 0.4797 0.4797 0.4797 0 -0.00(-0.74%)
Dec 28, 2017 0.4583 0.4900 0.4581 0.4833 204,967 +0.03(+6.69%)
Dec 27, 2017 0.4644 0.4650 0.4484 0.4530 256,036 -0.00(-0.44%)
Dec 26, 2017 0.4650 0.4650 0.4200 0.4550 134,794 -0.01(-2.15%)
Dec 22, 2017 0.4555 0.4795 0.4500 0.4650 277,974 -0.00(-0.28%)
Dec 21, 2017 0.4679 0.4800 0.4638 0.4663 95,597 -0.01(-2.04%)
Dec 20, 2017 0.4800 0.4854 0.4640 0.4760 124,160 -0.02(-3.62%)
Dec 19, 2017 0.4708 0.4939 0.4554 0.4939 114,238 +0.02(+4.66%)
Dec 18, 2017 0.4770 0.4843 0.4524 0.4719 135,169 +0.01(+2.59%)
Dec 15, 2017 0.4667 0.4861 0.4600 0.4600 52,873 -0.01(-1.79%)
Dec 14, 2017 0.4805 0.4902 0.4684 0.4684 183,570 -0.03(-5.07%)
Dec 13, 2017 0.4846 0.5001 0.4739 0.4934 210,149 +0.00(+0.69%)
Dec 12, 2017 0.4400 0.4950 0.4400 0.4900 410,334 +0.03(+7.27%)
Dec 11, 2017 0.4413 0.4568 0.4400 0.4568 187,365 +0.01(+2.65%)
Dec 08, 2017 0.4414 0.4555 0.4384 0.4450 93,896 -0.01(-2.60%)
Dec 07, 2017 0.4413 0.4569 0.4320 0.4569 160,294 +0.01(+2.70%)
Dec 06, 2017 0.4398 0.4597 0.4379 0.4449 166,281 -0.00(-0.99%)
Dec 05, 2017 0.4480 0.4671 0.4470 0.4493 218,013 -0.00(-0.15%)
Dec 04, 2017 0.4552 0.4700 0.4469 0.4500 416,670 -0.01(-2.74%)
Dec 01, 2017 0.5000 0.5174 0.4292 0.4627 1,077,710 -0.04(-7.87%)
Nov 30, 2017 0.5031 0.5150 0.5013 0.5022 51,768 -0.00(-0.38%)
Nov 29, 2017 0.5177 0.5214 0.5024 0.5041 75,485 -0.01(-2.02%)
Nov 28, 2017 0.5370 0.5398 0.5100 0.5145 64,823 -0.02(-3.05%)
Nov 27, 2017 0.5431 0.5494 0.5166 0.5307 165,111 -0.01(-1.72%)
Nov 24, 2017 0.5500 0.5605 0.5369 0.5400 38,750 -0.01(-1.60%)
Nov 22, 2017 0.5575 0.5670 0.5225 0.5488 169,857 -0.01(-1.09%)
Nov 21, 2017 0.5400 0.5654 0.5380 0.5548 96,703 +0.02(+3.11%)
Nov 20, 2017 0.5400 0.5568 0.5218 0.5381 110,912 -0.01(-1.66%)
Nov 17, 2017 0.5450 0.5576 0.5305 0.5471 78,788 +0.00(+0.75%)
Nov 16, 2017 0.5434 0.5600 0.5411 0.5431 25,195 -0.01(-2.12%)
Nov 15, 2017 0.5550 0.5790 0.5400 0.5548 82,650 -0.01(-0.93%)
Nov 14, 2017 0.5982 0.6100 0.5558 0.5600 62,951 -0.04(-6.65%)
Nov 13, 2017 0.5877 0.6050 0.5846 0.5999 79,115 +0.01(+1.78%)
Nov 10, 2017 0.5968 0.6011 0.5888 0.5894 122,110 -0.00(-0.11%)
Nov 09, 2017 0.5880 0.6000 0.5872 0.5900 65,614 -0.01(-1.10%)
Nov 08, 2017 0.6108 0.6112 0.5870 0.5966 25,979 +0.01(+1.96%)
Nov 07, 2017 0.5583 0.6083 0.5583 0.5852 71,536 +0.00(+0.73%)
Nov 06, 2017 0.5750 0.5839 0.5707 0.5809 82,731 +0.01(+1.03%)
Nov 03, 2017 0.6100 0.6125 0.5715 0.5750 180,102 -0.03(-5.69%)
Nov 02, 2017 0.6076 0.6100 0.5999 0.6097 56,195 +0.00(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.