Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (OP: MDRPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.6610 0.7000 0.6550 0.6600 323,510 -0.00(-0.62%)
Jan 30, 2019 0.7300 0.7300 0.6641 0.6641 408,220 -0.07(-9.03%)
Jan 29, 2019 0.7500 0.7600 0.7158 0.7300 139,968 -0.01(-1.35%)
Jan 28, 2019 0.7350 0.7500 0.7014 0.7400 235,665 +0.00(+0.00%)
Jan 25, 2019 0.7075 0.7450 0.6932 0.7400 320,500 +0.04(+6.18%)
Jan 24, 2019 0.7220 0.7220 0.6870 0.6969 170,349 -0.01(-1.15%)
Jan 23, 2019 0.7000 0.7070 0.6884 0.7050 124,664 +0.01(+1.97%)
Jan 22, 2019 0.7070 0.7255 0.6879 0.6914 225,608 -0.00(-0.04%)
Jan 18, 2019 0.7280 0.7280 0.6900 0.6917 293,100 -0.01(-1.19%)
Jan 17, 2019 0.7210 0.7295 0.7000 0.7000 175,227 -0.02(-2.37%)
Jan 16, 2019 0.7520 0.7520 0.7000 0.7170 300,647 +0.01(+0.99%)
Jan 15, 2019 0.7391 0.7546 0.7100 0.7100 466,224 -0.05(-6.38%)
Jan 14, 2019 0.7720 0.7740 0.7490 0.7584 211,476 -0.01(-1.51%)
Jan 11, 2019 0.7850 0.7850 0.7500 0.7700 305,400 -0.00(-0.41%)
Jan 10, 2019 0.7555 0.7800 0.7399 0.7732 239,739 +0.01(+1.60%)
Jan 09, 2019 0.7312 0.7619 0.7300 0.7610 439,444 +0.03(+4.53%)
Jan 08, 2019 0.7597 0.7700 0.7020 0.7280 595,730 -0.04(-4.82%)
Jan 07, 2019 0.8190 0.8255 0.7500 0.7649 492,050 -0.04(-4.98%)
Jan 04, 2019 0.7769 0.8500 0.7700 0.8050 642,500 +0.01(+0.63%)
Jan 03, 2019 0.6880 0.8200 0.6723 0.8000 704,271 +0.13(+19.40%)
Jan 02, 2019 0.7385 0.7700 0.6584 0.6700 746,761 -0.03(-4.29%)
Dec 31, 2018 0.6647 0.7676 0.6637 0.7000 1,582,600 +0.08(+12.90%)
Dec 28, 2018 0.5220 0.6200 0.5100 0.6200 1,012,900 +0.13(+26.53%)
Dec 27, 2018 0.4870 0.4945 0.4800 0.4900 118,236 +0.00(+0.00%)
Dec 26, 2018 0.5070 0.5100 0.4581 0.4900 190,002 +0.01(+2.30%)
Dec 24, 2018 0.4910 0.5042 0.4750 0.4790 154,600 -0.02(-3.17%)
Dec 21, 2018 0.5000 0.5259 0.4947 0.4947 107,200 -0.01(-1.06%)
Dec 20, 2018 0.5360 0.5364 0.5000 0.5000 185,691 -0.01(-2.34%)
Dec 19, 2018 0.5369 0.5370 0.5110 0.5120 138,578 -0.00(-0.35%)
Dec 18, 2018 0.5230 0.5238 0.5069 0.5138 233,307 -0.01(-1.67%)
Dec 17, 2018 0.5460 0.5500 0.5201 0.5225 154,532 +0.00(+0.48%)
Dec 14, 2018 0.5444 0.5530 0.5100 0.5200 224,800 -0.04(-6.69%)
Dec 13, 2018 0.5883 0.6010 0.5400 0.5573 199,999 -0.04(-7.36%)
Dec 12, 2018 0.5900 0.6016 0.5771 0.6016 188,360 +0.02(+2.86%)
Dec 11, 2018 0.5774 0.6218 0.5568 0.5849 235,810 +0.02(+4.07%)
Dec 10, 2018 0.5357 0.5900 0.5312 0.5620 276,836 +0.04(+6.64%)
Dec 07, 2018 0.4866 0.5270 0.4800 0.5270 136,000 +0.05(+10.07%)
Dec 06, 2018 0.4550 0.4854 0.4550 0.4788 95,107 +0.00(+0.80%)
Dec 04, 2018 0.4720 0.4811 0.4688 0.4750 30,600 -0.01(-1.43%)
Dec 03, 2018 0.4665 0.5000 0.4665 0.4819 75,823 +0.00(+0.08%)
Nov 30, 2018 0.4900 0.4931 0.4738 0.4815 112,600 -0.01(-1.73%)
Nov 29, 2018 0.4800 0.4922 0.4672 0.4900 109,534 +0.00(+0.64%)
Nov 28, 2018 0.4837 0.5056 0.4762 0.4869 88,116 +0.01(+1.23%)
Nov 27, 2018 0.4950 0.4950 0.4786 0.4810 258,919 -0.01(-1.64%)
Nov 26, 2018 0.4883 0.5003 0.4883 0.4890 85,296 -0.00(-0.69%)
Nov 23, 2018 0.4911 0.5002 0.4830 0.4924 28,100 +0.00(+0.06%)
Nov 21, 2018 0.4921 0.4921 0.4921 0 +0.01(+1.19%)
Nov 20, 2018 0.5099 0.5099 0.4863 0.4863 97,714 -0.01(-1.14%)
Nov 19, 2018 0.5100 0.5102 0.4919 0.4919 174,189 -0.03(-6.13%)
Nov 16, 2018 0.4809 0.5240 0.4800 0.5240 376,000 +0.04(+8.60%)
Nov 15, 2018 0.4834 0.4928 0.4655 0.4825 209,168 -0.01(-2.11%)
Nov 14, 2018 0.4727 0.4929 0.4591 0.4929 208,130 +0.03(+7.55%)
Nov 13, 2018 0.4717 0.4759 0.4583 0.4583 162,123 -0.00(-0.04%)
Nov 12, 2018 0.4730 0.5159 0.4585 0.4585 271,942 -0.02(-4.56%)
Nov 09, 2018 0.5080 0.5249 0.4570 0.4804 447,300 -0.04(-7.62%)
Nov 08, 2018 0.5295 0.5300 0.5030 0.5200 144,261 -0.01(-0.95%)
Nov 07, 2018 0.5200 0.5320 0.5175 0.5250 85,204 -0.00(-0.53%)
Nov 06, 2018 0.5100 0.5349 0.5092 0.5278 147,709 +0.01(+2.13%)
Nov 05, 2018 0.5440 0.5440 0.5110 0.5168 80,582 -0.01(-1.56%)
Nov 02, 2018 0.5450 0.5500 0.5250 0.5250 36,300 -0.01(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.