Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (OP: MDRPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4390 0.4579 0.4390 0.4429 154,200 -0.01(-1.58%)
Jan 30, 2020 0.4650 0.4840 0.4438 0.4500 149,407 -0.01(-2.17%)
Jan 29, 2020 0.4200 0.4600 0.4200 0.4600 287,536 +0.03(+7.20%)
Jan 28, 2020 0.4540 0.4540 0.4225 0.4291 232,106 -0.01(-2.46%)
Jan 27, 2020 0.4437 0.4600 0.4379 0.4399 384,871 -0.01(-2.78%)
Jan 24, 2020 0.4600 0.4613 0.4400 0.4525 246,100 -0.01(-1.84%)
Jan 23, 2020 0.4450 0.4650 0.4340 0.4610 361,815 +0.00(+0.22%)
Jan 22, 2020 0.4649 0.4900 0.4541 0.4600 377,904 -0.01(-2.48%)
Jan 21, 2020 0.4900 0.4900 0.4600 0.4717 154,892 -0.03(-5.60%)
Jan 17, 2020 0.4890 0.4998 0.4793 0.4997 153,900 +0.02(+3.56%)
Jan 16, 2020 0.4750 0.4851 0.4647 0.4825 150,459 +0.01(+1.56%)
Jan 15, 2020 0.4700 0.5000 0.4700 0.4751 212,803 -0.00(-1.02%)
Jan 14, 2020 0.4740 0.5000 0.4600 0.4800 154,726 -0.02(-3.30%)
Jan 13, 2020 0.5050 0.5276 0.4876 0.4964 199,243 -0.02(-4.54%)
Jan 10, 2020 0.5140 0.5200 0.4880 0.5200 150,900 +0.02(+3.88%)
Jan 09, 2020 0.4780 0.5077 0.4780 0.5006 85,285 +0.01(+1.17%)
Jan 08, 2020 0.5500 0.5600 0.4815 0.4948 324,083 -0.05(-9.89%)
Jan 07, 2020 0.5506 0.5506 0.5300 0.5491 205,044 +0.01(+1.69%)
Jan 06, 2020 0.5400 0.5580 0.5350 0.5400 396,441 +0.01(+1.14%)
Jan 03, 2020 0.5415 0.5500 0.5254 0.5339 303,500 +0.02(+4.69%)
Jan 02, 2020 0.4690 0.5200 0.4670 0.5100 435,833 +0.02(+5.05%)
Dec 31, 2019 0.4800 0.4900 0.4500 0.4855 527,900 +0.02(+3.30%)
Dec 30, 2019 0.4900 0.4900 0.4700 0.4700 258,076 -0.02(-3.39%)
Dec 27, 2019 0.4700 0.4950 0.4639 0.4865 228,700 +0.02(+3.51%)
Dec 26, 2019 0.4650 0.4880 0.4650 0.4700 205,594 +0.00(+0.62%)
Dec 24, 2019 0.4521 0.4800 0.4400 0.4671 197,800 +0.01(+1.83%)
Dec 23, 2019 0.4500 0.4587 0.4260 0.4587 244,267 +0.01(+2.27%)
Dec 20, 2019 0.4531 0.4607 0.4305 0.4485 142,500 -0.01(-2.42%)
Dec 19, 2019 0.4367 0.4600 0.4300 0.4596 380,599 +0.03(+6.32%)
Dec 18, 2019 0.4204 0.4434 0.4200 0.4323 180,946 -0.00(-1.01%)
Dec 17, 2019 0.4410 0.4630 0.4303 0.4367 257,462 -0.03(-6.49%)
Dec 16, 2019 0.4700 0.4750 0.4292 0.4670 270,446 +0.02(+3.57%)
Dec 13, 2019 0.4556 0.4679 0.4500 0.4509 103,900 +0.00(+0.20%)
Dec 12, 2019 0.4599 0.4729 0.4400 0.4500 234,506 -0.02(-3.23%)
Dec 11, 2019 0.4358 0.4790 0.4241 0.4650 505,186 +0.04(+9.90%)
Dec 10, 2019 0.4170 0.4301 0.4084 0.4231 354,795 -0.01(-2.67%)
Dec 09, 2019 0.4380 0.4641 0.4214 0.4347 239,462 -0.03(-5.54%)
Dec 06, 2019 0.4570 0.4940 0.4540 0.4602 131,400 -0.02(-4.12%)
Dec 05, 2019 0.4790 0.5290 0.4780 0.4800 111,483 -0.02(-3.73%)
Dec 04, 2019 0.5000 0.5150 0.4899 0.4986 200,986 -0.01(-1.71%)
Dec 03, 2019 0.4935 0.5136 0.4771 0.5073 225,847 +0.00(+0.46%)
Dec 02, 2019 0.5015 0.5112 0.4670 0.5050 230,224 +0.01(+2.79%)
Nov 29, 2019 0.4510 0.4995 0.4510 0.4913 162,400 +0.02(+3.52%)
Nov 27, 2019 0.4500 0.4800 0.4500 0.4746 251,600 +0.02(+4.08%)
Nov 26, 2019 0.4300 0.4750 0.4200 0.4560 175,638 +0.03(+6.05%)
Nov 25, 2019 0.3965 0.4401 0.3965 0.4300 264,733 +0.01(+2.94%)
Nov 22, 2019 0.4110 0.4177 0.3930 0.4177 99,900 +0.01(+1.90%)
Nov 21, 2019 0.4100 0.4300 0.3970 0.4099 123,941 -0.00(-0.02%)
Nov 20, 2019 0.4150 0.4167 0.4080 0.4100 104,529 +0.00(+1.23%)
Nov 19, 2019 0.4400 0.4400 0.4050 0.4050 252,155 -0.02(-5.81%)
Nov 18, 2019 0.4100 0.4400 0.4100 0.4300 101,830 +0.02(+4.88%)
Nov 15, 2019 0.4200 0.4200 0.4030 0.4100 76,400 +0.00(+0.99%)
Nov 14, 2019 0.3926 0.4103 0.3901 0.4060 133,703 +0.00(+0.25%)
Nov 13, 2019 0.4205 0.4399 0.4050 0.4050 174,109 -0.01(-3.57%)
Nov 12, 2019 0.3959 0.4269 0.3959 0.4200 90,630 +0.00(+0.24%)
Nov 11, 2019 0.4400 0.4450 0.4129 0.4190 154,193 -0.02(-4.77%)
Nov 08, 2019 0.4170 0.4400 0.4170 0.4400 165,900 +0.01(+2.49%)
Nov 07, 2019 0.4240 0.4400 0.4000 0.4293 117,123 -0.00(-0.09%)
Nov 06, 2019 0.4200 0.4300 0.4000 0.4297 148,164 +0.01(+1.87%)
Nov 05, 2019 0.4312 0.4312 0.4075 0.4218 93,493 -0.01(-2.56%)
Nov 04, 2019 0.4490 0.4550 0.4141 0.4329 125,895 -0.00(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.