Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1030 -0.0012 (-1.15%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.7402 0.8390 0.7193 0.8300 78,589 +0.09(+12.16%)
Jan 29, 2015 0.7264 0.7500 0.7150 0.7400 36,100 +0.01(+1.37%)
Jan 28, 2015 0.7810 0.7810 0.7200 0.7300 5,900 -0.03(-4.00%)
Jan 27, 2015 0.7520 0.7840 0.6900 0.7604 8,600 +0.01(+1.66%)
Jan 26, 2015 0.6880 0.7500 0.6800 0.7480 18,900 -0.00(-0.27%)
Jan 23, 2015 0.6580 0.7500 0.6501 0.7500 13,082 -0.00(-0.27%)
Jan 22, 2015 0.7940 0.7940 0.7060 0.7520 15,386 -0.05(-6.00%)
Jan 21, 2015 0.8000 0.8000 0.7725 0.8000 23,079 +0.00(+0.46%)
Jan 20, 2015 0.7920 0.8050 0.7480 0.7963 34,920 -0.01(-1.08%)
Jan 16, 2015 0.8050 0.8050 0.8050 0 +0.03(+3.90%)
Jan 15, 2015 0.7160 0.7800 0.7160 0.7748 13,900 +0.04(+5.13%)
Jan 14, 2015 0.6980 0.7370 0.6400 0.7370 22,200 +0.04(+5.89%)
Jan 13, 2015 0.6960 0 +0.00(+0.00%)
Jan 12, 2015 0.6736 0.7200 0.6736 0.6960 16,814 -0.00(-0.57%)
Jan 09, 2015 0.6290 0.7000 0.6200 0.7000 7,700 -0.05(-6.67%)
Jan 08, 2015 0.7200 0.7643 0.6966 0.7500 2,880 +0.06(+7.91%)
Jan 07, 2015 0.7100 0.7100 0.6378 0.6950 8,770 +0.01(+1.08%)
Jan 06, 2015 0.7010 0.7100 0.6450 0.6876 17,400 -0.05(-7.08%)
Jan 05, 2015 0.7170 0.7400 0.7099 0.7400 2,750 +0.01(+1.48%)
Jan 02, 2015 0.7291 0.7500 0.7291 0.7292 5,500 -0.02(-2.77%)
Dec 31, 2014 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Dec 30, 2014 0.7230 0.7300 0.7230 0.7300 2,673 +0.01(+1.00%)
Dec 29, 2014 0.6840 0.7500 0.6600 0.7228 21,600 -0.03(-3.63%)
Dec 26, 2014 0.7250 0.7500 0.6900 0.7500 6,100 -0.00(-0.53%)
Dec 24, 2014 0.7540 0.7540 0.7540 0 +0.01(+1.07%)
Dec 23, 2014 0.7240 0.7460 0.7240 0.7460 600 -0.01(-0.80%)
Dec 22, 2014 0.7520 0.7520 0.7340 0.7520 4,600 +0.05(+7.28%)
Dec 19, 2014 0.7060 0.7350 0.6750 0.7010 10,429 -0.03(-3.97%)
Dec 18, 2014 0.7520 0.7520 0.7300 0.7300 6,740 +0.03(+3.55%)
Dec 17, 2014 0.7160 0.7370 0.7050 0.7050 24,100 +0.00(+0.43%)
Dec 16, 2014 0.7020 681 +0.00(+0.29%)
Dec 15, 2014 0.6930 0.7000 0.6700 0.7000 11,529 -0.02(-2.51%)
Dec 12, 2014 0.7070 0.7520 0.6500 0.7180 12,480 -0.00(-0.28%)
Dec 11, 2014 0.7490 0.7520 0.7200 0.7200 8,542 -0.06(-8.05%)
Dec 10, 2014 0.7440 0.7830 0.6130 0.7830 16,000 +0.02(+3.03%)
Dec 09, 2014 0.7240 0.7600 0.6800 0.7600 10,815 +0.04(+4.83%)
Dec 08, 2014 0.7250 0.7250 0.7011 0.7250 600 -0.00(-0.14%)
Dec 05, 2014 0.7000 0.7000 0.7000 0.7260 16,858 -0.04(-5.59%)
Dec 03, 2014 0.7690 0.7690 0.7690 0 +0.07(+9.86%)
Dec 02, 2014 0.7500 0.7500 0.7000 0.7000 37,143 -0.10(-12.83%)
Dec 01, 2014 0.7730 0.8030 0.7000 0.8030 31,779 -0.01(-0.86%)
Nov 28, 2014 0.8100 0.8270 0.8100 0.8100 6,200 -0.07(-8.47%)
Nov 26, 2014 0.8850 0.8850 0.8850 0 +0.08(+10.24%)
Nov 25, 2014 0.8820 0.8820 0.8028 0.8028 14,900 +0.00(+0.35%)
Nov 24, 2014 0.8200 0.8200 0.8000 0.8000 23,400 +0.01(+0.70%)
Nov 21, 2014 0.7600 0.7960 0.7600 0.7944 11,200 +0.07(+8.97%)
Nov 20, 2014 0.7496 0.7547 0.7290 0.7290 7,505 -0.06(-7.72%)
Nov 19, 2014 0.8000 0.8000 0.7899 0.7900 3,216 -0.01(-1.25%)
Nov 18, 2014 0.8000 0.8220 0.7200 0.8000 13,499 +0.00(+0.01%)
Nov 17, 2014 0.7999 0.7000 0.7999 13,615 +0.10(+14.27%)
Nov 14, 2014 0.7310 0.7320 0.7000 0.7000 16,724 +0.00(+0.00%)
Nov 13, 2014 0.7010 0.7010 0.7000 0.7000 5,645 -0.02(-3.05%)
Nov 12, 2014 0.6650 0.7510 0.6650 0.7220 12,900 +0.07(+10.08%)
Nov 11, 2014 0.7090 0.7440 0.6086 0.6559 26,440 -0.04(-6.30%)
Nov 10, 2014 0.7190 0.7450 0.6400 0.7000 11,940 -0.03(-4.37%)
Nov 07, 2014 0.6200 0.7320 0.6189 0.7320 25,800 +0.14(+24.07%)
Nov 06, 2014 0.6380 0.6380 0.5656 0.5900 14,860 -0.05(-7.81%)
Nov 05, 2014 0.5973 0.6400 0.5881 0.6400 12,785 +0.04(+6.67%)
Nov 04, 2014 0.6096 0.6490 0.5993 0.6000 62,559 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.