Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0040 -0.0020 (-33.33%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 23, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 06, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 05, 2015 0.1000 0.1000 0.1000 0.1000 250 +0.06(+127.27%)
Dec 23, 2014 0.0440 0.0440 0.0440 0 -0.03(-41.33%)
Dec 19, 2014 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Dec 17, 2014 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Dec 16, 2014 0.0750 0 +0.00(+0.00%)
Dec 12, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 08, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 05, 2014 0.0800 0.0800 0.0800 0.0800 7,134 +0.00(+0.00%)
Dec 04, 2014 0.0800 0.0800 0.0800 0.0800 650 +0.00(+0.00%)
Dec 03, 2014 0.0710 0.0885 0.0700 0.0800 25,500 +0.03(+56.86%)
Dec 02, 2014 0.0510 0.0510 0.0510 0.0510 680 -0.01(-15.00%)
Nov 20, 2014 0.0600 0.0600 0.0600 0 -0.02(-24.05%)
Nov 19, 2014 0.0790 0.0790 0.0790 0.0790 5,829 -0.01(-5.95%)
Nov 17, 2014 0.0840 0.0840 0.0840 0 +0.01(+6.46%)
Nov 12, 2014 0.0789 0.0789 0.0789 0 -0.01(-12.33%)
Nov 11, 2014 0.0900 0.0900 0.0900 0.0900 1,112 +0.00(+2.86%)
Nov 07, 2014 0.0875 0.0875 0.0875 0 -0.00(-2.78%)
Nov 04, 2014 0.0900 0.0900 0.0900 0 +0.04(+73.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.