Indicators

Quad M Solutions Inc (OP: MMMM )

N/A UNCHANGED

Last Price Updated: 3:14 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2011		0.3850	0.3850	0.3850	0	+0.02(+4.05%)
Jan 03, 2011		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Dec 31, 2010	0.3700	0.3700	0.3700	0.3700	4,600	+0.00(+0.00%)
Dec 27, 2010		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Dec 20, 2010		0.3700	0.3700	0.3700	0	-0.11(-22.92%)
Dec 13, 2010	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Dec 09, 2010		0.4800	0.4800	0.4800	0	+0.13(+37.14%)
Dec 07, 2010		0.3500	0.3500	0.3500	0	-0.15(-30.00%)
Dec 06, 2010	0.5100	0.5100	0.5000	0.5000	12,500	+0.03(+6.38%)
Nov 11, 2010	0.4700	0.4700	0.4700	0.4700	0	-0.01(-1.05%)
Nov 09, 2010		0.4750	0.4750	0.4750	0	-0.04(-6.86%)
Nov 08, 2010	0.5100	0.5100	0.5100	0.5100	9,000	+0.00(+0.00%)
Nov 05, 2010	0.5100	0.5100	0.5100	0.5100	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.