Indicators

Quad M Solutions Inc (OP: MMMM )

0.0001 UNCHANGED

Last Price Updated: 3:14 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2018		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Jan 10, 2018		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Jan 04, 2018		0.1600	0.1600	0.1600	0	-0.04(-20.00%)
Dec 27, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 14, 2017		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Dec 13, 2017	0.2000	0.2000	0.0550	0.1900	4,000	+0.13(+216.67%)
Dec 12, 2017	0.0600	0.0600	0.0600	0.0600	10,000	-0.14(-70.00%)
Nov 27, 2017		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Nov 20, 2017		0.1900	0.1900	0.1900	0	-0.07(-26.92%)
Nov 16, 2017		0.2600	0.2600	0.2600	0	+0.08(+44.44%)
Nov 15, 2017	0.1800	0.1800	0.1800	0.1800	2,000	+0.01(+5.88%)
Nov 13, 2017		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Nov 10, 2017	0.1500	0.1500	0.1500	0.1500	3,300	-0.01(-6.25%)
Nov 09, 2017	0.1500	0.1600	0.1500	0.1600	5,000	+0.01(+6.67%)
Nov 08, 2017	0.1500	0.1500	0.1500	0.1500	8,000	+0.01(+7.14%)
Nov 07, 2017	0.1500	0.1500	0.1400	0.1400	14,000	+0.08(+115.38%)
Nov 06, 2017	0.1700	0.1800	0.0650	0.0650	23,000	-0.11(-63.89%)
Nov 03, 2017	0.1800	0.1950	0.1800	0.1800	17,600	+0.00(+0.00%)
Nov 02, 2017	0.1800	0.1800	0.1800	0.1800	1,000	+0.04(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.