Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1250 0.1300 0.1200 0.1260 288,888 +0.00(+0.80%)
Jan 30, 2018 0.1326 0.1384 0.1325 0.1250 868,396 +0.01(+5.04%)
Jan 29, 2018 0.1151 0.1300 0.1081 0.1190 2,075,578 -0.01(-6.30%)
Jan 26, 2018 0.1520 0.1575 0.1230 0.1270 2,047,084 -0.03(-17.10%)
Jan 25, 2018 0.1640 0.1649 0.1530 0.1532 742,152 -0.01(-4.25%)
Jan 24, 2018 0.1810 0.1840 0.1500 0.1600 3,037,419 -0.01(-3.03%)
Jan 23, 2018 0.1769 0.1850 0.1650 0.1650 3,938,840 +0.00(+0.00%)
Jan 22, 2018 0.1750 0.1840 0.1600 0.1650 3,027,009 +0.01(+4.10%)
Jan 19, 2018 0.1600 0.1649 0.1450 0.1585 2,232,912 +0.01(+6.48%)
Jan 18, 2018 0.1350 0.1800 0.1250 0.1488 7,441,083 +0.03(+24.56%)
Jan 17, 2018 0.1148 0.1200 0.1120 0.1195 487,580 +0.00(+3.02%)
Jan 16, 2018 0.1190 0.1190 0.1050 0.1160 704,729 +0.01(+5.45%)
Jan 12, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 11, 2018 0.1000 0.1200 0.0980 0.1100 1,720,215 +0.01(+15.67%)
Jan 10, 2018 0.1065 0.1065 0.0950 0.0951 661,856 -0.01(-10.70%)
Jan 09, 2018 0.0990 0.1200 0.0900 0.1065 3,598,283 +0.02(+26.56%)
Jan 08, 2018 0.0990 0.0990 0.0820 0.0842 605,573 -0.00(-3.28%)
Jan 05, 2018 0.0880 0.0880 0.0850 0.0870 220,400 +0.00(+2.35%)
Jan 04, 2018 0.0880 0.0949 0.0830 0.0850 474,593 -0.00(-1.87%)
Jan 03, 2018 0.0880 0.0880 0.0800 0.0866 620,933 -0.00(-1.57%)
Jan 02, 2018 0.0830 0.0880 0.0820 0.0880 383,611 +0.00(+5.39%)
Dec 29, 2017 0.0835 0.0835 0.0835 0 +0.00(+0.12%)
Dec 28, 2017 0.0855 0.0880 0.0828 0.0834 266,913 -0.00(-1.30%)
Dec 27, 2017 0.0800 0.0880 0.0800 0.0845 169,400 +0.00(+1.20%)
Dec 26, 2017 0.0800 0.0850 0.0800 0.0835 105,111 +0.00(+0.00%)
Dec 22, 2017 0.0800 0.0860 0.0800 0.0835 417,380 +0.00(+1.83%)
Dec 21, 2017 0.0850 0.0890 0.0820 0.0820 809,250 -0.01(-7.87%)
Dec 20, 2017 0.0870 0.0890 0.0830 0.0890 148,935 +0.01(+8.54%)
Dec 19, 2017 0.0820 0.0890 0.0810 0.0820 557,579 -0.00(-3.53%)
Dec 18, 2017 0.0840 0.0894 0.0820 0.0850 252,583 +0.00(+0.00%)
Dec 15, 2017 0.0897 0.0917 0.0840 0.0850 342,956 -0.00(-4.92%)
Dec 14, 2017 0.0895 0.0945 0.0895 0.0894 555,209 +0.01(+6.30%)
Dec 13, 2017 0.0872 0.0872 0.0840 0.0841 134,077 -0.00(-4.10%)
Dec 12, 2017 0.0838 0.0889 0.0838 0.0877 101,133 +0.00(+4.65%)
Dec 11, 2017 0.0869 0.0882 0.0838 0.0838 350,477 -0.01(-5.66%)
Dec 08, 2017 0.0898 0.0898 0.0841 0.0888 306,277 +0.00(+2.22%)
Dec 07, 2017 0.0900 0.0900 0.0838 0.0869 239,154 -0.00(-0.69%)
Dec 06, 2017 0.0854 0.0900 0.0851 0.0875 403,693 -0.00(-2.78%)
Dec 05, 2017 0.0948 0.0950 0.0870 0.0900 533,439 -0.00(-2.17%)
Dec 04, 2017 0.1040 0.1040 0.0901 0.0920 468,036 -0.00(-1.08%)
Dec 01, 2017 0.0950 0.0975 0.0900 0.0930 801,124 +0.01(+9.09%)
Nov 30, 2017 0.0843 0.0880 0.0825 0.0853 411,370 +0.00(+0.83%)
Nov 29, 2017 0.0880 0.0900 0.0831 0.0846 1,526,866 -0.00(-1.40%)
Nov 28, 2017 0.0832 0.0880 0.0827 0.0858 1,255,190 +0.00(+0.88%)
Nov 27, 2017 0.0910 0.0950 0.0850 0.0850 994,399 -0.01(-8.50%)
Nov 24, 2017 0.0977 0.0990 0.0910 0.0929 511,740 -0.00(-4.82%)
Nov 22, 2017 0.0960 0.0980 0.0917 0.0976 840,154 -0.00(-0.41%)
Nov 21, 2017 0.0979 0.0992 0.0916 0.0980 2,753,241 +0.00(+1.04%)
Nov 20, 2017 0.0875 0.1048 0.0853 0.0970 3,372,002 +0.01(+10.84%)
Nov 17, 2017 0.0890 0.0890 0.0780 0.0875 2,282,014 +0.00(+2.94%)
Nov 16, 2017 0.0890 0.0900 0.0802 0.0850 762,091 -0.00(-4.39%)
Nov 15, 2017 0.1100 0.1169 0.0850 0.0889 1,803,403 -0.02(-15.33%)
Nov 14, 2017 0.0860 0.1169 0.0859 0.1050 4,865,598 +0.02(+23.89%)
Nov 13, 2017 0.0849 0.0850 0.0799 0.0848 509,436 +0.00(+4.31%)
Nov 10, 2017 0.0847 0.0847 0.0801 0.0813 337,195 +0.00(+1.56%)
Nov 09, 2017 0.0890 0.0890 0.0800 0.0800 603,713 -0.01(-5.88%)
Nov 08, 2017 0.0838 0.0876 0.0800 0.0850 310,187 +0.00(+1.55%)
Nov 07, 2017 0.0790 0.0838 0.0790 0.0837 279,671 +0.00(+4.62%)
Nov 06, 2017 0.0863 0.0863 0.0790 0.0800 295,005 -0.00(-3.56%)
Nov 03, 2017 0.0890 0.0890 0.0802 0.0829 296,098 -0.00(-0.06%)
Nov 02, 2017 0.0851 0.0879 0.0800 0.0830 715,360 -0.00(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.