Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0445 0.0495 0.0440 0.0460 948,578 +0.00(+2.22%)
Jan 30, 2019 0.0503 0.0503 0.0450 0.0450 2,167,436 -0.01(-10.00%)
Jan 29, 2019 0.0550 0.0550 0.0471 0.0500 1,493,463 -0.00(-6.02%)
Jan 28, 2019 0.0537 0.0545 0.0506 0.0532 118,332 -0.00(-1.48%)
Jan 25, 2019 0.0508 0.0547 0.0508 0.0540 394,800 +0.00(+1.89%)
Jan 24, 2019 0.0550 0.0565 0.0505 0.0530 1,058,099 -0.01(-9.40%)
Jan 23, 2019 0.0600 0.0600 0.0538 0.0585 450,876 -0.00(-0.34%)
Jan 22, 2019 0.0522 0.0587 0.0501 0.0587 522,075 +0.01(+12.45%)
Jan 18, 2019 0.0570 0.0590 0.0520 0.0522 849,900 +0.00(+4.40%)
Jan 17, 2019 0.0600 0.0600 0.0500 0.0500 850,241 -0.01(-14.53%)
Jan 16, 2019 0.0610 0.0610 0.0550 0.0585 572,013 -0.00(-0.85%)
Jan 15, 2019 0.0600 0.0670 0.0520 0.0590 2,200,685 -0.00(-4.84%)
Jan 14, 2019 0.0680 0.0680 0.0600 0.0620 1,154,107 -0.01(-7.46%)
Jan 11, 2019 0.0695 0.0723 0.0600 0.0670 2,648,900 +0.00(+1.52%)
Jan 10, 2019 0.0700 0.0700 0.0653 0.0660 468,299 +0.00(+1.23%)
Jan 09, 2019 0.0700 0.0700 0.0652 0.0652 324,814 -0.00(-6.19%)
Jan 08, 2019 0.0692 0.0720 0.0650 0.0695 687,597 +0.01(+10.32%)
Jan 07, 2019 0.0743 0.0760 0.0591 0.0630 1,256,399 -0.01(-14.86%)
Jan 04, 2019 0.0670 0.0740 0.0640 0.0740 425,700 +0.01(+10.45%)
Jan 03, 2019 0.0625 0.0670 0.0596 0.0670 770,395 +0.01(+11.11%)
Jan 02, 2019 0.0675 0.0675 0.0570 0.0603 1,279,507 -0.01(-10.40%)
Dec 31, 2018 0.0880 0.0880 0.0550 0.0673 3,635,800 -0.02(-20.26%)
Dec 28, 2018 0.0865 0.0865 0.0810 0.0844 471,900 +0.00(+3.56%)
Dec 27, 2018 0.0870 0.0900 0.0800 0.0815 461,296 -0.00(-5.56%)
Dec 26, 2018 0.0900 0.0900 0.0831 0.0863 405,534 -0.00(-4.11%)
Dec 24, 2018 0.0873 0.0900 0.0852 0.0900 133,700 +0.00(+2.62%)
Dec 21, 2018 0.0830 0.0900 0.0830 0.0877 1,101,300 +0.00(+3.18%)
Dec 20, 2018 0.0890 0.0920 0.0850 0.0850 571,106 -0.00(-4.49%)
Dec 19, 2018 0.0831 0.0900 0.0831 0.0890 287,610 +0.00(+3.49%)
Dec 18, 2018 0.0950 0.0950 0.0840 0.0860 653,791 -0.01(-6.01%)
Dec 17, 2018 0.0910 0.0999 0.0860 0.0915 530,217 -0.00(-1.61%)
Dec 14, 2018 0.0989 0.1000 0.0901 0.0930 174,800 -0.01(-5.97%)
Dec 13, 2018 0.0940 0.0989 0.0910 0.0989 288,012 +0.00(+5.21%)
Dec 12, 2018 0.0975 0.1000 0.0930 0.0940 524,200 -0.01(-5.34%)
Dec 11, 2018 0.1000 0.1005 0.0980 0.0993 180,095 -0.00(-0.70%)
Dec 10, 2018 0.1010 0.1040 0.0981 0.1000 295,500 -0.00(-1.09%)
Dec 07, 2018 0.1050 0.1050 0.1010 0.1011 225,700 -0.00(-2.69%)
Dec 06, 2018 0.1030 0.1100 0.1010 0.1039 300,865 -0.00(-3.80%)
Dec 04, 2018 0.1063 0.1100 0.1063 0.1080 35,600 -0.00(-0.37%)
Dec 03, 2018 0.1100 0.1150 0.1020 0.1084 115,030 +0.00(+3.24%)
Nov 30, 2018 0.1040 0.1199 0.1011 0.1050 419,200 +0.00(+0.00%)
Nov 29, 2018 0.1050 0.1050 0.1010 0.1050 302,308 +0.00(+0.00%)
Nov 28, 2018 0.1100 0.1130 0.1050 0.1050 239,384 -0.01(-4.55%)
Nov 27, 2018 0.1150 0.1175 0.1060 0.1100 335,242 -0.00(-2.22%)
Nov 26, 2018 0.1100 0.1150 0.1100 0.1125 395,026 +0.00(+2.27%)
Nov 23, 2018 0.1017 0.1100 0.1015 0.1100 224,000 +0.01(+7.84%)
Nov 21, 2018 0.1020 0.1020 0.1020 0 +0.00(+1.69%)
Nov 20, 2018 0.0975 0.1050 0.0960 0.1003 667,644 -0.00(-3.56%)
Nov 19, 2018 0.1150 0.1150 0.1030 0.1040 216,205 +0.00(+0.97%)
Nov 16, 2018 0.1075 0.1100 0.1000 0.1030 222,700 -0.00(-4.19%)
Nov 15, 2018 0.1150 0.1150 0.0981 0.1075 647,485 +0.00(+0.94%)
Nov 14, 2018 0.1025 0.1100 0.1025 0.1065 579,765 +0.00(+3.90%)
Nov 13, 2018 0.1000 0.1070 0.0993 0.1025 197,208 +0.00(+2.50%)
Nov 12, 2018 0.1040 0.1040 0.0973 0.1000 159,597 -0.00(-0.99%)
Nov 09, 2018 0.1050 0.1100 0.0970 0.1010 687,400 -0.00(-2.88%)
Nov 08, 2018 0.0991 0.1080 0.0986 0.1040 824,214 +0.00(+0.39%)
Nov 07, 2018 0.1060 0.1100 0.0986 0.1036 752,985 -0.00(-2.26%)
Nov 06, 2018 0.1125 0.1125 0.1010 0.1060 710,847 -0.01(-5.78%)
Nov 05, 2018 0.1120 0.1165 0.1050 0.1125 823,820 +0.00(+2.27%)
Nov 02, 2018 0.1125 0.1130 0.1080 0.1100 341,800 -0.00(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.