Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtn Group Ltd ADR (OP: MTNOY )

4.829 -0.051 (-1.06%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.650 7.789 7.350 7.650 33,200 +0.10(+1.32%)
Jan 28, 2005 7.550 7.550 7.550 7.550 8,358 +0.00(+0.00%)
Jan 27, 2005 7.550 7.550 7.550 7.550 8,358 +0.65(+9.42%)
Jan 26, 2005 6.900 6.900 6.900 6.900 1,500 +0.00(+0.00%)
Jan 25, 2005 6.900 6.900 6.900 6.900 1,500 +0.00(+0.00%)
Jan 24, 2005 6.900 6.900 6.900 6.900 1,500 +0.00(+0.00%)
Jan 21, 2005 6.900 6.900 6.900 6.900 1,500 +0.00(+0.00%)
Jan 20, 2005 6.900 6.900 6.900 6.900 1,500 -0.10(-1.43%)
Jan 19, 2005 7.000 7.250 7.000 7.000 9,000 +0.00(+0.00%)
Jan 18, 2005 7.000 7.250 7.000 7.000 9,000 +0.25(+3.70%)
Jan 14, 2005 6.750 7.050 6.600 6.750 3,500 +0.00(+0.00%)
Jan 13, 2005 6.750 7.050 6.600 6.750 3,500 +0.00(+0.00%)
Jan 12, 2005 6.750 7.050 6.600 6.750 3,500 +0.00(+0.00%)
Jan 11, 2005 6.750 7.050 6.600 6.750 3,500 -0.75(-10.00%)
Jan 10, 2005 7.500 7.500 7.500 7.500 300 +0.00(+0.00%)
Jan 07, 2005 7.500 7.500 7.500 7.500 300 +0.00(+0.00%)
Jan 06, 2005 7.500 7.500 7.500 7.500 300 -0.15(-1.97%)
Jan 05, 2005 7.651 7.651 7.651 7.651 10,840 +0.00(+0.00%)
Jan 04, 2005 7.651 7.651 7.651 7.651 10,840 +0.00(+0.00%)
Jan 03, 2005 7.651 7.651 7.651 7.651 10,840 +0.00(+0.00%)
Dec 31, 2004 7.651 7.651 7.651 7.651 6,000 +0.12(+1.56%)
Dec 30, 2004 7.534 7.534 7.534 7.534 22,000 +0.00(+0.00%)
Dec 29, 2004 7.534 7.534 7.534 7.534 22,000 -0.11(-1.39%)
Dec 28, 2004 7.640 7.714 7.640 7.640 20,300 +0.39(+5.38%)
Dec 27, 2004 7.250 7.250 7.250 7.250 1,000 -0.15(-2.03%)
Dec 23, 2004 7.400 7.400 7.400 7.400 3,358 +0.00(+0.00%)
Dec 22, 2004 7.400 7.400 7.400 7.400 3,358 +0.90(+13.85%)
Dec 21, 2004 6.500 6.500 6.500 6.500 4,716 +0.00(+0.00%)
Dec 20, 2004 6.500 6.500 6.500 6.500 4,716 +0.00(+0.00%)
Dec 17, 2004 6.500 6.500 6.500 6.500 150 +0.00(+0.00%)
Dec 16, 2004 6.500 6.500 6.500 6.500 150 +0.00(+0.00%)
Dec 15, 2004 6.500 6.500 6.500 6.500 150 +0.00(+0.00%)
Dec 14, 2004 6.500 6.500 6.500 6.500 150 +0.00(+0.00%)
Dec 13, 2004 6.500 6.500 6.500 6.500 150 +0.00(+0.00%)
Dec 10, 2004 6.500 6.500 6.500 6.500 150 +0.00(+0.00%)
Dec 09, 2004 6.500 6.500 6.500 6.500 150 +0.00(+0.00%)
Dec 08, 2004 6.500 6.500 6.500 6.500 150 -0.52(-7.44%)
Dec 07, 2004 7.023 7.023 7.023 7.023 63,140 +0.00(+0.00%)
Dec 06, 2004 7.023 7.023 7.023 7.023 63,140 +0.00(+0.00%)
Dec 03, 2004 7.023 7.023 7.023 7.023 63,140 -0.13(-1.78%)
Dec 02, 2004 7.150 7.250 7.150 7.150 3,800 +0.00(+0.00%)
Dec 01, 2004 7.150 7.250 7.150 7.150 3,800 +0.00(+0.00%)
Nov 30, 2004 7.150 7.250 7.150 7.150 3,800 +0.52(+7.84%)
Nov 29, 2004 6.630 6.630 6.630 6.630 800 +0.00(+0.00%)
Nov 26, 2004 6.630 6.630 6.630 6.630 800 +0.63(+10.50%)
Nov 24, 2004 6.000 6.000 6.000 6.000 4,700 +0.00(+0.00%)
Nov 23, 2004 6.000 6.000 6.000 6.000 4,700 +0.65(+12.15%)
Nov 22, 2004 5.350 5.350 5.300 5.350 400 +0.00(+0.00%)
Nov 19, 2004 5.350 5.350 5.300 5.350 400 +0.00(+0.00%)
Nov 18, 2004 5.350 5.350 5.300 5.350 400 +0.00(+0.00%)
Nov 17, 2004 5.350 5.350 5.300 5.350 400 +0.00(+0.00%)
Nov 16, 2004 5.350 5.350 5.300 5.350 400 +0.00(+0.00%)
Nov 15, 2004 5.350 5.350 5.300 5.350 400 +0.00(+0.00%)
Nov 12, 2004 5.350 5.350 5.300 5.350 400 +0.00(+0.00%)
Nov 11, 2004 5.350 5.350 5.300 5.350 400 +0.00(+0.00%)
Nov 10, 2004 5.350 5.350 5.300 5.350 400 +0.00(+0.00%)
Nov 09, 2004 5.350 5.350 5.300 5.350 400 +0.00(+0.00%)
Nov 08, 2004 5.350 5.350 5.300 5.350 400 +0.00(+0.00%)
Nov 05, 2004 5.350 5.350 5.300 5.350 400 +0.00(+0.00%)
Nov 04, 2004 5.350 5.350 5.300 5.350 400 +0.00(+0.00%)
Nov 03, 2004 5.350 5.350 5.300 5.350 400 -0.10(-1.83%)
Nov 02, 2004 5.450 5.450 5.350 5.450 2,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.