Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atos Origin Sa (OP: AEXAF )

2.200 -0.280 (-11.29%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 4.770 0 +0.08(+1.71%)
Jan 25, 2024 4.690 0 +0.23(+5.16%)
Jan 24, 2024 4.460 4.460 4.460 4.460 100 +0.73(+19.57%)
Jan 19, 2024 3.730 0 -0.60(-13.86%)
Jan 16, 2024 4.330 0 -0.94(-17.84%)
Jan 12, 2024 5.850 5.850 5.270 5.270 1,800 -2.18(-29.26%)
Dec 26, 2023 7.450 0 -0.33(-4.24%)
Dec 18, 2023 7.780 0 -0.65(-7.71%)
Dec 15, 2023 8.530 8.530 8.430 8.430 1,200 +1.45(+20.77%)
Dec 13, 2023 6.980 0 +0.73(+11.68%)
Dec 01, 2023 6.250 0 -0.81(-11.47%)
Nov 27, 2023 7.060 0 -0.06(-0.84%)
Nov 16, 2023 7.120 0 +0.50(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.