Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 0.3020 0.3100 0.3100 0.3100 200 +0.01(+2.65%)
Jan 29, 2004 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.00%)
Jan 28, 2004 0.3010 0.3020 0.2750 0.3020 5,000 +0.00(+0.33%)
Jan 27, 2004 0.3050 0.3300 0.3010 0.3010 13,000 -0.00(-1.31%)
Jan 26, 2004 0.3450 0.3300 0.3050 0.3050 91,000 -0.04(-11.59%)
Jan 23, 2004 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 22, 2004 0.3650 0.3450 0.3450 0.3450 3,000 -0.02(-5.48%)
Jan 21, 2004 0.3950 0.3650 0.3300 0.3650 15,000 -0.03(-7.59%)
Jan 20, 2004 0.3500 0.3950 0.3800 0.3950 40,000 +0.05(+12.86%)
Jan 16, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 15, 2004 0.3800 0.3700 0.3500 0.3500 18,550 -0.03(-7.89%)
Jan 14, 2004 0.3950 0.3900 0.3700 0.3800 20,000 -0.02(-3.80%)
Jan 13, 2004 0.4200 0.4200 0.3850 0.3950 22,000 -0.02(-5.95%)
Jan 12, 2004 0.3550 0.4200 0.3700 0.4200 120,500 +0.07(+18.31%)
Jan 09, 2004 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jan 08, 2004 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jan 07, 2004 0.3550 0.3550 0.3550 0.3550 19,500 +0.06(+20.34%)
Dec 31, 2003 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 30, 2003 0.2320 0.2950 0.2950 0.2950 45,000 +0.06(+27.16%)
Dec 29, 2003 0.2320 0.2320 0.2320 0.2320 0 +0.00(+0.00%)
Dec 26, 2003 0.2320 0.2320 0.2320 0.2320 0 +0.00(+0.00%)
Dec 24, 2003 0.2320 0.2320 0.2320 0.2320 0 +0.00(+0.00%)
Dec 23, 2003 0.2320 0.2320 0.2320 0.2320 0 +0.00(+0.00%)
Dec 22, 2003 0.2320 0.2320 0.2320 0.2320 0 +0.00(+0.00%)
Dec 19, 2003 0.2320 0.2320 0.2320 0.2320 0 +0.00(+0.00%)
Dec 18, 2003 0.2320 0.2320 0.2320 0.2320 0 +0.00(+0.00%)
Dec 17, 2003 0.2320 0.2320 0.2320 0.2320 0 +0.00(+0.00%)
Dec 16, 2003 0.2320 0.2320 0.2320 0.2320 0 +0.00(+0.00%)
Dec 15, 2003 0.2320 0.2320 0.2320 0.2320 0 +0.05(+27.47%)
Dec 12, 2003 0.1820 0.1820 0.1820 0.1820 0 +0.00(+0.00%)
Dec 11, 2003 0.1820 0.1820 0.1820 0.1820 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.