Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexpoint Sensor Systems Inc (OP: FLXT )

0.0068 +0.0013 (+23.64%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0045 0.0049 0.0045 0.0049 5,250 +0.00(+11.36%)
Jan 29, 2024 0.0044 0 -0.00(-16.98%)
Jan 22, 2024 0.0053 0 +0.00(+0.00%)
Jan 19, 2024 0.0050 0.0053 0.0050 0.0053 10,216 +0.00(+10.42%)
Jan 18, 2024 0.0048 0.0051 0.0048 0.0048 80,991 +0.00(+20.00%)
Jan 17, 2024 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+11.11%)
Jan 12, 2024 0.0036 0 +0.00(+12.50%)
Jan 11, 2024 0.0032 0.0032 0.0032 0.0032 136,000 -0.00(-17.95%)
Jan 09, 2024 0.0039 0 -0.00(-4.88%)
Jan 08, 2024 0.0045 0.0045 0.0041 0.0041 50,000 -0.00(-4.65%)
Jan 05, 2024 0.0043 0.0043 0.0043 0.0043 6,486 +0.00(+2.38%)
Jan 04, 2024 0.0042 0.0042 0.0042 0.0042 9,266 +0.00(+0.00%)
Jan 02, 2024 0.0042 0 -0.00(-6.67%)
Dec 29, 2023 0.0043 0.0045 0.0043 0.0045 42,375 +0.00(+9.76%)
Dec 28, 2023 0.0035 0.0043 0.0035 0.0041 228,703 -0.00(-8.89%)
Dec 27, 2023 0.0031 0.0049 0.0031 0.0045 135,000 +0.00(+45.16%)
Dec 26, 2023 0.0031 0.0040 0.0031 0.0031 100,000 -0.00(-3.13%)
Dec 22, 2023 0.0031 0.0037 0.0031 0.0032 143,000 -0.00(-41.82%)
Dec 21, 2023 0.0055 0.0055 0.0039 0.0055 129,216 +0.00(+17.02%)
Dec 20, 2023 0.0031 0.0047 0.0031 0.0047 13,000 +0.00(+0.00%)
Dec 19, 2023 0.0055 0.0055 0.0047 0.0047 4,818 -0.00(-14.55%)
Dec 18, 2023 0.0036 0.0055 0.0036 0.0055 1,684 +0.00(+37.50%)
Dec 14, 2023 0.0040 0 -0.00(-13.04%)
Dec 13, 2023 0.0046 0.0046 0.0046 0.0046 11,050 +0.00(+2.22%)
Dec 11, 2023 0.0045 0 -0.00(-35.71%)
Dec 08, 2023 0.0068 0.0070 0.0064 0.0070 290,000 +0.00(+42.86%)
Dec 07, 2023 0.0049 0.0049 0.0049 0.0049 12,700 -0.00(-30.00%)
Dec 06, 2023 0.0040 0.0070 0.0007 0.0070 2,013,100 +0.00(+9.37%)
Dec 04, 2023 0.0064 0 -0.00(-8.57%)
Dec 01, 2023 0.0067 0.0070 0.0049 0.0070 148,800 +0.00(+9.37%)
Nov 30, 2023 0.0060 0.0065 0.0058 0.0064 1,119,974 -0.00(-1.54%)
Nov 29, 2023 0.0070 0.0070 0.0065 0.0065 50,900 +0.00(+30.00%)
Nov 28, 2023 0.0050 0.0050 0.0050 0.0050 6,200 -0.00(-16.67%)
Nov 20, 2023 0.0060 0 +0.00(+9.09%)
Nov 17, 2023 0.0076 0.0080 0.0055 0.0055 34,261 -0.00(-9.84%)
Nov 15, 2023 0.0061 0 -0.00(-4.69%)
Nov 14, 2023 0.0088 0.0088 0.0063 0.0064 75,249 -0.00(-17.95%)
Nov 13, 2023 0.0061 0.0078 0.0046 0.0078 239,293 +0.00(+23.81%)
Nov 10, 2023 0.0056 0.0063 0.0056 0.0063 130,769 +0.00(+36.96%)
Nov 09, 2023 0.0042 0.0055 0.0042 0.0046 96,833 +0.00(+9.52%)
Nov 08, 2023 0.0042 0.0042 0.0042 0.0042 14,187 +0.00(+2.44%)
Nov 07, 2023 0.0050 0.0050 0.0041 0.0041 26,795 -0.00(-31.67%)
Nov 06, 2023 0.0058 0.0060 0.0052 0.0060 100,001 +0.00(+30.43%)
Nov 03, 2023 0.0046 0.0046 0.0046 0.0046 2,000 +0.00(+15.00%)
Nov 02, 2023 0.0052 0.0057 0.0040 0.0040 173,179 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.