Indicators

China Education Resources Inc (OP: CHNUF )

N/A UNCHANGED

Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008		0.0278	0.0278	0.0278	0	-0.01(-30.50%)
Dec 23, 2008	0.0400	0.0400	0.0400	0.0400	800	+0.02(+63.27%)
Dec 22, 2008		0.0245	0.0245	0.0245	0	-0.06(-70.48%)
Dec 19, 2008	0.0830	0.0830	0.0830	0.0830	26,400	+0.01(+15.28%)
Dec 18, 2008	0.0720	0.0720	0.0720	0.0720	5,000	+0.05(+170.68%)
Dec 10, 2008		0.0266	0.0266	0.0266	0	+0.00(+0.00%)
Dec 09, 2008	0.0266	0.0266	0.0266	0.0266	289	-0.01(-23.34%)
Dec 08, 2008		0.0347	0.0347	0.0347	0	+0.00(+0.00%)
Dec 05, 2008	0.0347	0.0347	0.0347	0.0347	4,000	-0.01(-16.39%)
Nov 21, 2008	0.0415	0.0415	0.0415	0.0415	0	+0.00(+0.00%)
Nov 20, 2008	0.0415	0.0415	0.0415	0.0415	500	-0.06(-58.50%)
Nov 19, 2008	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Nov 14, 2008		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 13, 2008	0.1000	0.1000	0.1000	0.1000	11,000	+0.02(+25.00%)
Nov 12, 2008		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 11, 2008	0.0800	0.0800	0.0800	0.0800	2,000	-0.02(-20.00%)
Nov 10, 2008		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 07, 2008	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Nov 05, 2008		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.