Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.5869 0.6630 0.5500 0.5564 178,250 -0.00(-0.48%)
Jan 28, 2010 0.4760 0.5591 0.4650 0.5591 60,600 +0.04(+7.23%)
Jan 27, 2010 0.5039 0.5214 0.4927 0.5214 61,600 -0.00(-0.25%)
Jan 26, 2010 0.5215 0.5620 0.4300 0.5227 104,553 -0.00(-0.44%)
Jan 25, 2010 0.5498 0.5620 0.5240 0.5250 74,800 -0.04(-6.63%)
Jan 22, 2010 0.5052 0.5623 0.5052 0.5623 46,500 +0.05(+10.38%)
Jan 21, 2010 0.4500 0.5100 0.4500 0.5094 73,000 +0.07(+17.18%)
Jan 20, 2010 0.3818 0.4350 0.3720 0.4347 98,000 +0.05(+12.12%)
Jan 19, 2010 0.3700 0.3900 0.3600 0.3877 112,000 +0.02(+5.93%)
Jan 14, 2010 0.3660 0.3660 0.3660 0 +0.02(+6.21%)
Jan 13, 2010 0.3348 0.3450 0.3348 0.3446 28,500 +0.01(+4.05%)
Jan 12, 2010 0.2850 0.3312 0.2850 0.3312 6,380 +0.04(+12.04%)
Jan 11, 2010 0.3000 0.3000 0.2854 0.2956 13,300 -0.04(-11.50%)
Jan 08, 2010 0.3340 0.3340 0.3340 0.3340 250 -0.01(-2.62%)
Jan 07, 2010 0.2859 0.3431 0.2800 0.3430 6,850 +0.07(+24.73%)
Jan 06, 2010 0.2750 0.2750 0.2750 0.2750 210 +0.06(+30.33%)
Jan 05, 2010 0.2110 0.2110 0.2110 0.2110 550 -0.07(-24.64%)
Dec 30, 2009 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 28, 2009 0.2800 0.2800 0.2800 0.2800 0 +0.07(+33.33%)
Dec 22, 2009 0.2100 0.2100 0.2100 0 -0.01(-3.67%)
Dec 16, 2009 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.23%)
Dec 15, 2009 0.2175 0.2175 0.2060 0.2175 2,700 +0.02(+9.96%)
Dec 14, 2009 0.1978 0.1978 0.1978 0.1978 500 -0.10(-32.95%)
Dec 10, 2009 0.2950 0.2950 0.2950 0.2950 0 -0.05(-14.96%)
Dec 07, 2009 0.3469 0.3469 0.3469 0.3469 0 +0.03(+9.43%)
Nov 17, 2009 0.3170 0.3170 0.3170 0.3170 0 +0.07(+29.39%)
Nov 16, 2009 0.2000 0.2450 0.2000 0.2450 2,600 +0.00(+0.82%)
Nov 13, 2009 0.2430 0.2430 0.2430 0.2430 2,350 -0.08(-24.06%)
Nov 12, 2009 0.3200 0.3200 0.3200 0.3200 550 -0.00(-0.31%)
Nov 11, 2009 0.3210 0.3210 0.3210 0.3210 100 +0.06(+23.94%)
Nov 09, 2009 0.2590 0.2590 0.2590 0.2590 0 -0.01(-2.74%)
Nov 06, 2009 0.2663 0.2663 0.2663 0.2663 1,000 -0.02(-8.17%)
Nov 05, 2009 0.2900 0.2900 0.2900 0.2900 2,000 -0.02(-7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.