Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TMX Group Ltd (OP: TMXXF )

27.74 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 60.01 60.01 60.01 0 +3.48(+6.15%)
Jan 23, 2019 56.53 56.53 56.53 0 +0.26(+0.46%)
Jan 22, 2019 56.27 56.27 56.27 56.27 150 +3.10(+5.83%)
Jan 14, 2019 53.17 53.17 53.17 0 -0.32(-0.60%)
Jan 11, 2019 53.65 53.65 53.43 53.49 4,000 -0.04(-0.07%)
Jan 10, 2019 53.53 53.53 53.53 53.53 100 -1.19(-2.18%)
Dec 31, 2018 54.72 54.72 54.72 0 +0.00(+0.00%)
Dec 19, 2018 54.72 54.72 54.72 0 +0.00(+0.00%)
Dec 18, 2018 54.72 54.72 54.72 54.72 110 -1.02(-1.83%)
Dec 03, 2018 55.74 55.74 55.74 0 +0.00(+0.00%)
Nov 30, 2018 55.74 55.74 55.74 1,671 +0.00(+0.00%)
Nov 27, 2018 55.74 55.74 55.74 0 -4.28(-7.13%)
Nov 16, 2018 60.02 60.02 60.02 0 -3.15(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.