Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

4.343 +0.143 (+3.40%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2017 5.140 5.140 5.140 0 -0.11(-2.18%)
Jan 20, 2017 5.254 5.254 5.254 0 +0.24(+4.88%)
Jan 19, 2017 5.010 5.010 5.010 5.010 100 -0.43(-7.85%)
Jan 06, 2017 5.437 5.437 5.437 0 -0.01(-0.25%)
Jan 05, 2017 5.451 5.451 5.451 5.451 500 +0.45(+9.01%)
Dec 30, 2016 5.000 5.000 5.000 0 +0.22(+4.67%)
Dec 19, 2016 4.777 4.777 4.777 20 -0.10(-2.01%)
Dec 15, 2016 4.875 4.875 4.875 0 -0.10(-2.10%)
Dec 09, 2016 4.980 4.980 4.980 0 -0.01(-0.12%)
Dec 07, 2016 4.986 4.986 4.986 0 +0.01(+0.20%)
Dec 01, 2016 4.976 4.976 4.976 0 +0.21(+4.43%)
Nov 30, 2016 4.765 4.765 4.765 4.765 18,177 +0.43(+9.94%)
Nov 29, 2016 4.334 4.334 4.334 4.334 1,000 -0.13(-2.91%)
Nov 28, 2016 4.464 4.464 4.464 4.464 1,700 -0.31(-6.49%)
Nov 22, 2016 4.774 4.774 4.774 0 +0.21(+4.59%)
Nov 16, 2016 4.564 4.564 4.564 0 -0.03(-0.72%)
Nov 15, 2016 4.597 4.597 4.597 4.597 250 +0.30(+6.92%)
Nov 14, 2016 4.300 4.300 4.296 4.300 6,700 -0.16(-3.68%)
Nov 04, 2016 4.464 4.464 4.464 50,200 +0.00(+0.07%)
Nov 02, 2016 4.461 4.461 4.461 0 -0.18(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.