Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

4.343 +0.143 (+3.40%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.485 3.500 3.419 3.419 1,025 -0.09(-2.65%)
Jan 22, 2019 3.512 3.512 3.512 0 -0.07(-1.90%)
Jan 17, 2019 3.580 3.580 3.580 0 -0.14(-3.77%)
Jan 14, 2019 3.720 3.720 3.720 0 -0.15(-3.82%)
Jan 10, 2019 3.868 3.868 3.868 0 +0.28(+7.84%)
Jan 04, 2019 3.586 3.586 3.586 0 +0.05(+1.45%)
Jan 03, 2019 3.535 3.535 3.535 3.535 1,000 +0.12(+3.64%)
Dec 31, 2018 3.411 3.411 3.411 0 +0.31(+10.03%)
Dec 28, 2018 3.100 3.100 3.100 800 +0.00(+0.00%)
Dec 27, 2018 3.100 3.100 3.100 100 +0.00(+0.00%)
Dec 21, 2018 3.100 3.100 3.100 0 -0.16(-4.91%)
Dec 19, 2018 3.260 3.260 3.260 0 +0.01(+0.31%)
Dec 18, 2018 3.250 3.250 3.250 3.250 2,000 +0.24(+8.00%)
Dec 11, 2018 3.009 3.009 3.009 0 -0.13(-4.11%)
Dec 10, 2018 3.148 3.148 3.117 3.138 20,000 +0.06(+2.10%)
Dec 06, 2018 3.074 3.074 3.074 0 -0.30(-8.80%)
Dec 03, 2018 3.370 3.370 3.370 0 +0.00(+0.00%)
Nov 30, 2018 3.370 3.370 3.370 6,973 +0.00(+0.00%)
Nov 27, 2018 3.370 3.370 3.370 0 -0.40(-10.59%)
Nov 21, 2018 3.769 3.769 3.769 0 +0.17(+4.81%)
Nov 19, 2018 3.596 3.596 3.596 0 -0.11(-3.04%)
Nov 16, 2018 3.709 3.709 3.709 3.709 2,000 +0.01(+0.28%)
Nov 15, 2018 3.722 3.722 3.695 3.699 3,000 -0.04(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.