Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

0.0001 UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0001 0.0001 0.0001 0.0001 521,000 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0001 0.0001 0.0001 5,075,693 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0001 0.0001 0.0001 62,500 +0.00(+0.00%)
Jan 26, 2023 0.0001 0.0001 0.0001 0.0001 908,800 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0001 0.0001 0.0001 4,583,197 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0001 0.0001 0.0001 1,905,917 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0001 0.0001 0.0001 814,500 +0.00(+0.00%)
Jan 20, 2023 0.0001 0.0001 0.0001 0.0001 202,500 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0001 0.0001 0.0001 104,000 +0.00(+0.00%)
Jan 18, 2023 0.0001 0.0001 0.0001 0.0001 13,810,148 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0001 0.0001 0.0001 3,205,999 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0001 0.0001 0.0001 12,520,601 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0001 0.0001 0.0001 980,851 +0.00(+0.00%)
Jan 11, 2023 0.0001 0.0001 0.0001 0.0001 15,502,500 +0.00(+0.00%)
Jan 10, 2023 0.0001 0.0001 0.0001 0.0001 2,065,949 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0001 0.0001 0.0001 2,817,714 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0001 0.0001 0.0001 7,024,530 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0001 0.0001 0.0001 200,300 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 16,499,999 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 3,033,699 +0.00(+0.00%)
Dec 27, 2022 0.0001 1,149,998 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 785,647 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 1,035,000 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 1,251,940 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0001 0.0001 0.0001 8,915,200 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 4,032,646 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0001 0.0001 0.0001 2,303,500 +0.00(+0.00%)
Dec 15, 2022 0.0001 0.0001 0.0001 0.0001 1,516,560 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0001 0.0001 0.0001 2,432,500 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0001 0.0001 0.0001 2,470,423 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0001 0.0001 0.0001 15,435,000 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0001 0.0001 0.0001 2,360,000 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0001 0.0001 0.0001 19,997,622 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0001 0.0001 0.0001 2,798,202 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0001 0.0001 0.0001 22,670,800 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0001 0.0001 0.0001 14,690,062 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0001 0.0001 0.0001 14,375,000 +0.00(+0.00%)
Dec 01, 2022 0.0001 0.0001 0.0001 0.0001 7,075,900 +0.00(+0.00%)
Nov 30, 2022 0.0001 0.0001 0.0001 0.0001 2,154,846 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0001 0.0001 0.0001 3,712,499 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0001 0.0001 0.0001 3,400,149 +0.00(+0.00%)
Nov 25, 2022 0.0001 0.0001 0.0001 0.0001 5,830,000 +0.00(+0.00%)
Nov 23, 2022 0.0001 0.0001 0.0001 0.0001 6,491,250 +0.00(+0.00%)
Nov 22, 2022 0.0001 0.0001 0.0001 0.0001 2,902,723 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0001 0.0001 0.0001 5,860,000 +0.00(+0.00%)
Nov 18, 2022 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Nov 17, 2022 0.0001 0.0001 0.0001 0.0001 1,202,500 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0001 0.0001 0.0001 16,813,352 +0.00(+0.00%)
Nov 15, 2022 0.0001 0.0001 0.0001 0.0001 560,000 +0.00(+0.00%)
Nov 14, 2022 0.0001 0.0001 0.0001 0.0001 7,230,900 +0.00(+0.00%)
Nov 11, 2022 0.0001 0.0001 0.0001 0.0001 14,627,900 +0.00(+0.00%)
Nov 10, 2022 0.0001 0.0001 0.0001 0.0001 42,312,916 +0.00(+0.00%)
Nov 09, 2022 0.0001 0.0001 0.0001 0.0001 5,777,649 +0.00(+0.00%)
Nov 08, 2022 0.0001 0.0001 0.0001 0.0001 5,110,000 +0.00(+0.00%)
Nov 07, 2022 0.0001 0.0001 0.0001 0.0001 5,459,999 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0001 0.0001 0.0001 4,594,387 +0.00(+0.00%)
Nov 03, 2022 0.0001 0.0001 0.0001 0.0001 5,287,768 +0.00(+0.00%)
Nov 02, 2022 0.0001 0.0001 0.0001 0.0001 3,383,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.