Indicators

Dena Co. Ltd (OP: DNACF )

N/A UNCHANGED

Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2019		17.75	17.75	17.75	0	+0.20(+1.14%)
Jan 23, 2019		17.55	17.55	17.55	0	-0.20(-1.13%)
Jan 22, 2019	17.46	17.75	17.46	17.75	420	+0.56(+3.26%)
Jan 14, 2019		17.19	17.19	17.19	0	-0.36(-2.05%)
Jan 11, 2019	17.55	17.55	17.55	17.55	100	+0.52(+3.02%)
Dec 20, 2018		17.04	17.04	17.04	0	-0.52(-2.93%)
Dec 19, 2018	17.25	17.55	17.25	17.55	848	-1.27(-6.75%)
Dec 04, 2018		18.82	18.82	18.82	0	+0.18(+0.97%)
Dec 03, 2018	18.64	18.64	18.64	18.64	10	+0.02(+0.11%)
Nov 29, 2018		18.62	18.62	18.62	0	+0.22(+1.20%)
Nov 19, 2018		18.40	18.40	18.40	0	-0.10(-0.53%)
Nov 12, 2018		18.50	18.50	18.50	0	+0.03(+0.15%)
Nov 09, 2018	18.52	18.79	18.47	18.47	200	+0.36(+1.99%)
Nov 07, 2018		18.11	18.11	18.11	0	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.