Indicators

Iliad Akt (OP: ILIAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	12.15	12.15	12.15	12.15	110	+0.40(+3.40%)
Jan 14, 2015		11.75	11.75	11.75	3	-0.19(-1.59%)
Jan 09, 2015		11.94	11.94	11.94	0	+0.35(+3.02%)
Jan 07, 2015		11.59	11.59	11.59	0	-0.21(-1.78%)
Dec 22, 2014		11.80	11.80	11.80	0	+0.34(+2.97%)
Dec 16, 2014		11.46	11.46	11.46	0	+0.01(+0.09%)
Dec 15, 2014	11.45	11.45	11.45	11.45	298	-0.56(-4.63%)
Dec 10, 2014		12.01	12.01	12.01	19	-0.01(-0.08%)
Dec 05, 2014		12.02	12.02	12.02	0	+0.02(+0.13%)
Nov 25, 2014		12.00	12.00	12.00	0	-0.39(-3.15%)
Nov 19, 2014		12.39	12.39	12.39	1	+0.54(+4.56%)
Nov 14, 2014		11.85	11.85	11.85	0	-0.10(-0.84%)
Nov 12, 2014		11.95	11.95	11.95	0	+0.30(+2.58%)
Nov 11, 2014	11.65	11.65	11.65	11.65	100	+0.02(+0.17%)
Nov 04, 2014		11.63	11.63	11.63	0	-0.22(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.