Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 14.38 14.45 14.20 14.23 10,400 -0.01(-0.07%)
Jan 30, 2020 14.29 14.29 14.22 14.24 1,207 -0.06(-0.42%)
Jan 29, 2020 14.23 14.30 14.19 14.30 3,980 +0.23(+1.63%)
Jan 28, 2020 14.01 14.07 13.98 14.07 2,130 +0.07(+0.50%)
Jan 27, 2020 14.09 14.09 13.98 14.00 2,794 -0.10(-0.70%)
Jan 24, 2020 14.20 14.27 14.10 14.10 1,300 -0.09(-0.64%)
Jan 23, 2020 14.34 14.34 13.92 14.19 16,625 -0.14(-0.99%)
Jan 22, 2020 14.45 14.45 14.33 14.33 2,668 -0.13(-0.92%)
Jan 21, 2020 14.40 14.46 14.35 14.46 4,315 +0.06(+0.45%)
Jan 17, 2020 14.42 14.42 14.35 14.40 6,200 -0.09(-0.62%)
Jan 16, 2020 14.07 14.52 14.04 14.49 15,570 +0.44(+3.13%)
Jan 15, 2020 13.88 14.05 13.81 14.05 8,627 +0.20(+1.44%)
Jan 14, 2020 13.75 13.85 13.74 13.85 3,035 +0.12(+0.87%)
Jan 13, 2020 13.94 13.94 13.63 13.73 28,585 +0.12(+0.87%)
Jan 10, 2020 13.63 13.63 13.61 13.61 3,100 +0.01(+0.08%)
Jan 09, 2020 13.67 13.67 13.60 13.60 9,648 -0.07(-0.51%)
Jan 08, 2020 13.78 13.78 13.67 13.67 17,907 -0.10(-0.69%)
Jan 07, 2020 13.75 13.78 13.74 13.77 13,525 -0.00(-0.04%)
Jan 06, 2020 13.85 13.86 13.70 13.77 11,307 -0.09(-0.65%)
Jan 03, 2020 13.81 13.86 13.80 13.86 11,900 +0.05(+0.37%)
Jan 02, 2020 13.80 13.85 13.80 13.81 8,817 -0.07(-0.52%)
Dec 31, 2019 13.84 13.88 13.74 13.88 6,000 -0.13(-0.93%)
Dec 30, 2019 14.03 14.03 13.98 14.01 8,792 +0.01(+0.07%)
Dec 27, 2019 14.02 14.08 14.00 14.00 9,400 -0.05(-0.36%)
Dec 26, 2019 14.05 14.05 14.05 14.05 200 +0.01(+0.08%)
Dec 24, 2019 14.04 14.04 14.04 14.04 3,700 +0.02(+0.12%)
Dec 23, 2019 14.09 14.09 14.02 14.02 3,486 +0.01(+0.08%)
Dec 20, 2019 14.00 14.01 13.89 14.01 19,100 +0.01(+0.07%)
Dec 19, 2019 13.91 14.00 13.91 14.00 5,517 +0.15(+1.07%)
Dec 18, 2019 13.91 13.96 13.85 13.85 2,434 -0.14(-0.99%)
Dec 17, 2019 13.94 14.01 13.94 13.99 1,778 +0.01(+0.07%)
Dec 16, 2019 13.80 14.02 13.78 13.98 10,298 +0.21(+1.53%)
Dec 13, 2019 13.74 13.80 13.74 13.77 7,300 -0.04(-0.27%)
Dec 12, 2019 13.96 13.96 13.75 13.81 9,032 -0.10(-0.74%)
Dec 11, 2019 14.14 14.17 13.91 13.91 2,875 -0.34(-2.39%)
Dec 10, 2019 14.20 14.25 14.20 14.25 4,812 +0.05(+0.35%)
Dec 09, 2019 14.14 14.20 14.14 14.20 15,772 +0.04(+0.31%)
Dec 06, 2019 14.15 14.18 14.14 14.16 8,600 +0.02(+0.17%)
Dec 05, 2019 14.16 14.17 14.12 14.13 3,510 -0.04(-0.27%)
Dec 04, 2019 14.10 14.17 14.06 14.17 9,398 +0.16(+1.14%)
Dec 03, 2019 13.93 14.01 13.93 14.01 4,378 -0.02(-0.11%)
Dec 02, 2019 14.00 14.10 13.97 14.03 4,000 +0.03(+0.18%)
Nov 29, 2019 13.92 14.00 13.91 14.00 5,500 +0.10(+0.72%)
Nov 27, 2019 13.89 13.92 13.89 13.90 10,000 +0.03(+0.19%)
Nov 26, 2019 14.19 14.19 13.87 13.87 6,826 +0.00(+0.03%)
Nov 25, 2019 13.75 13.87 13.75 13.87 24,542 +0.05(+0.36%)
Nov 22, 2019 13.73 13.83 13.71 13.82 30,700 +0.09(+0.66%)
Nov 21, 2019 13.71 13.73 13.62 13.73 7,151 +0.01(+0.07%)
Nov 20, 2019 13.75 13.77 13.71 13.72 16,008 +0.00(+0.00%)
Nov 19, 2019 13.74 13.76 13.69 13.72 107,138 +0.03(+0.22%)
Nov 18, 2019 13.76 13.76 13.69 13.69 133,862 +0.01(+0.07%)
Nov 15, 2019 13.73 13.73 13.66 13.68 7,600 -0.03(-0.22%)
Nov 14, 2019 13.68 13.75 13.68 13.71 5,687 +0.18(+1.33%)
Nov 13, 2019 13.84 13.84 13.53 13.53 29,868 +0.02(+0.15%)
Nov 12, 2019 13.52 13.58 13.49 13.51 60,784 +0.04(+0.30%)
Nov 11, 2019 13.58 13.59 13.47 13.47 5,960 -0.13(-0.95%)
Nov 08, 2019 13.62 13.62 13.60 13.60 700 +0.06(+0.44%)
Nov 07, 2019 13.63 13.69 13.54 13.54 5,462 +0.01(+0.07%)
Nov 06, 2019 13.52 13.62 13.51 13.53 17,300 +0.01(+0.07%)
Nov 05, 2019 13.49 13.53 13.46 13.52 8,746 +0.03(+0.22%)
Nov 04, 2019 13.22 13.54 13.22 13.49 7,952 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.