Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greystone Logistics Inc (OP: GLGI )

1.250 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.2300 0.2300 0.2300 0 +0.01(+4.05%)
Jan 27, 2017 0.2200 0.2210 0.2160 0.2210 2,810 +0.01(+4.22%)
Jan 26, 2017 0.2345 0.2345 0.2121 0.2121 11,350 -0.02(-7.78%)
Jan 25, 2017 0.2400 0.2400 0.2300 0.2300 22,666 -0.01(-4.17%)
Jan 24, 2017 0.2300 0.2400 0.2300 0.2400 60,005 +0.01(+4.35%)
Jan 23, 2017 0.2500 0.2500 0.2300 0.2300 12,710 -0.01(-4.17%)
Jan 20, 2017 0.2400 0.2400 0.2399 0.2400 34,237 +0.00(+0.00%)
Jan 19, 2017 0.2400 0.2499 0.2211 0.2400 73,483 -0.00(-0.83%)
Jan 18, 2017 0.2420 0.2500 0.2200 0.2420 92,650 +0.02(+10.00%)
Jan 17, 2017 0.2300 0.2420 0.2200 0.2200 12,340 -0.02(-8.26%)
Jan 13, 2017 0.2398 0.2398 0.2398 0 -0.00(-0.91%)
Jan 12, 2017 0.2332 0.2420 0.2332 0.2420 6,250 +0.00(+0.00%)
Jan 11, 2017 0.2420 0.2420 0.2420 0.2420 200 +0.02(+7.08%)
Jan 06, 2017 0.2260 0.2260 0.2260 0 +0.01(+2.73%)
Jan 05, 2017 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-4.76%)
Jan 03, 2017 0.2310 0.2310 0.2310 0 +0.01(+5.00%)
Dec 30, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 28, 2016 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Dec 22, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 16, 2016 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Dec 09, 2016 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 06, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Dec 05, 2016 0.2100 0.2100 0.2100 0.2100 400 +0.00(+0.00%)
Nov 30, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 28, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Nov 23, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.76%)
Nov 18, 2016 0.2310 0.2310 0.2310 0 +0.00(+1.76%)
Nov 15, 2016 0.2270 0.2270 0.2270 0 -0.04(-15.93%)
Nov 10, 2016 0.2700 0.2700 0.2700 0 +0.06(+25.58%)
Nov 09, 2016 0.2255 0.2300 0.2150 0.2150 26,300 -0.02(-6.52%)
Nov 04, 2016 0.2300 0.2300 0.2300 1 -0.00(-1.29%)
Nov 03, 2016 0.2330 0.2330 0.2330 0.2330 434 -0.02(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.