Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greystone Logistics Inc (OP: GLGI )

1.250 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4822 0.4822 0.4606 0.4665 6,313 +0.01(+1.41%)
Jan 30, 2023 0.4599 0.4600 0.4599 0.4600 5,000 -0.00(-0.22%)
Jan 27, 2023 0.4800 0.4800 0.4310 0.4610 38,397 -0.02(-3.96%)
Jan 26, 2023 0.4701 0.4800 0.4700 0.4800 17,700 -0.01(-2.04%)
Jan 25, 2023 0.4800 0.4900 0.4800 0.4900 11,540 +0.00(+0.00%)
Jan 24, 2023 0.5100 0.5100 0.4900 0.4900 21,150 -0.01(-2.58%)
Jan 23, 2023 0.5100 0.5550 0.5030 0.5030 22,181 -0.01(-1.37%)
Jan 20, 2023 0.5301 0.5301 0.5100 0.5100 32,491 -0.06(-10.53%)
Jan 19, 2023 0.5700 0.5700 0.5700 0.5700 6,320 +0.00(+0.00%)
Jan 18, 2023 0.5500 0.6200 0.5200 0.5700 139,733 -0.09(-13.31%)
Jan 13, 2023 0.6575 20 +0.03(+4.37%)
Jan 12, 2023 0.5800 0.6500 0.5506 0.6300 39,945 +0.08(+14.44%)
Jan 11, 2023 0.6210 0.6500 0.5505 0.5505 11,601 -0.07(-11.21%)
Jan 10, 2023 0.6300 0.6300 0.6120 0.6200 3,750 -0.03(-4.62%)
Jan 09, 2023 0.6326 0.6500 0.6326 0.6500 11,498 +0.03(+4.84%)
Jan 06, 2023 0.6101 0.6200 0.6101 0.6200 5,200 +0.02(+2.48%)
Jan 05, 2023 0.6125 0.6125 0.6050 0.6050 1,310 +0.02(+3.93%)
Jan 04, 2023 0.5821 0.5821 0.5821 0.5821 423 +0.00(+0.00%)
Jan 03, 2023 0.5916 0.5916 0.5821 0.5821 1,750 -0.02(-2.98%)
Dec 29, 2022 0.6000 0 -0.01(-1.64%)
Dec 28, 2022 0.6094 0.6100 0.6076 0.6100 8,000 +0.01(+0.93%)
Dec 22, 2022 0.6044 10 -0.05(-7.02%)
Dec 21, 2022 0.6300 0.6500 0.6010 0.6500 14,906 +0.03(+4.00%)
Dec 19, 2022 0.6250 0 -0.02(-2.34%)
Dec 16, 2022 0.6600 0.6600 0.5210 0.6400 179,900 -0.02(-3.10%)
Dec 15, 2022 0.6717 0.6717 0.6605 0.6605 22,000 -0.01(-1.83%)
Dec 14, 2022 0.6728 0.6728 0.6728 0.6728 300 +0.00(+0.42%)
Dec 12, 2022 0.6700 24 -0.01(-1.70%)
Dec 09, 2022 0.6925 0.6925 0.6755 0.6816 12,229 -0.01(-1.22%)
Dec 06, 2022 0.6900 0 -0.01(-0.93%)
Dec 05, 2022 0.6965 0.6965 0.6965 0.6965 3,006 -0.02(-3.26%)
Dec 02, 2022 0.7210 0.7300 0.7139 0.7200 19,100 -0.03(-3.36%)
Nov 30, 2022 0.7450 0 -0.00(-0.60%)
Nov 22, 2022 0.7495 0 -0.00(-0.07%)
Nov 17, 2022 0.7500 0 +0.01(+1.23%)
Nov 16, 2022 0.7150 0.7409 0.7150 0.7409 426 +0.00(+0.19%)
Nov 14, 2022 0.7395 0 +0.02(+2.71%)
Nov 11, 2022 0.7298 0.7298 0.7100 0.7200 4,360 +0.02(+2.64%)
Nov 09, 2022 0.7015 0 +0.01(+1.58%)
Nov 04, 2022 0.6906 0 -0.02(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.