Skip to main content

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2015 0.0001 0.0001 0.0001 0.0001 34,606,000 +0.00(+0.00%)
Jan 23, 2015 0.0001 0.0001 0.0001 0.0001 18,810,100 +0.00(+0.00%)
Jan 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2015 0.0001 0.0001 0.0001 0.0001 7,018,000 +0.00(+0.00%)
Jan 14, 2015 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jan 13, 2015 0.0001 9,292,075 +0.00(+0.00%)
Jan 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Dec 31, 2014 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Dec 29, 2014 0.0001 0.0001 0.0001 7,560 +0.00(+0.00%)
Dec 23, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2014 0.0001 0.0001 0.0001 0.0001 5,407,204 +0.00(+0.00%)
Dec 19, 2014 0.0001 0.0001 0.0001 0.0001 15,000,000 +0.00(+0.00%)
Dec 18, 2014 0.0001 0.0001 0.0001 0.0001 2,550,000 +0.00(+0.00%)
Dec 17, 2014 0.0001 0.0001 0.0001 0.0001 4,900,100 +0.00(+0.00%)
Dec 16, 2014 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2014 0.0001 0.0002 0.0001 0.0001 391,655 +0.00(+0.00%)
Dec 01, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2014 0.0001 0.0001 0.0001 0.0001 15,773,634 +0.00(+0.00%)
Nov 26, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 25, 2014 0.0001 0.0002 0.0001 0.0002 15,145,581 +0.00(+100.00%)
Nov 21, 2014 0.0001 0.0001 0.0001 0 +0.00(+1.01%)
Nov 20, 2014 0.0001 0.0001 0.0001 0.0001 4,000,012 -0.00(-1.00%)
Nov 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2014 0.0001 0.0001 0.0001 0.0001 21,980,000 +0.00(+0.00%)
Nov 10, 2014 0.0001 0.0001 0.0001 0.0001 26,530,000 +0.00(+0.00%)
Nov 07, 2014 0.0001 0.0001 0.0001 0.0001 17,500,000 +0.00(+0.00%)
Nov 06, 2014 0.0001 0.0001 0.0001 0.0001 24,169,960 +0.00(+0.00%)
Nov 05, 2014 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.