Skip to main content

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0010 0.0010 0.0009 0.0009 13,708,538 +0.00(+0.00%)
Jan 28, 2022 0.0010 0.0010 0.0009 0.0009 8,539,226 +0.00(+0.00%)
Jan 27, 2022 0.0009 0.0009 0.0009 0.0009 14,832,464 +0.00(+0.00%)
Jan 26, 2022 0.0009 0.0009 0.0008 0.0009 7,604,458 +0.00(+0.00%)
Jan 25, 2022 0.0010 0.0010 0.0008 0.0009 46,204,132 +0.00(+0.00%)
Jan 24, 2022 0.0009 0.0010 0.0008 0.0009 33,204,560 +0.00(+0.00%)
Jan 21, 2022 0.0009 0.0010 0.0009 0.0009 18,462,596 -0.00(-10.00%)
Jan 20, 2022 0.0011 0.0011 0.0009 0.0010 42,748,636 +0.00(+0.00%)
Jan 19, 2022 0.0009 0.0010 0.0009 0.0010 70,305,848 +0.00(+0.00%)
Jan 18, 2022 0.0009 0.0011 0.0008 0.0010 37,338,112 +0.00(+25.00%)
Jan 14, 2022 0.0008 0 -0.00(-11.11%)
Jan 13, 2022 0.0010 0.0010 0.0007 0.0009 133,981,592 -0.00(-10.00%)
Jan 12, 2022 0.0010 0.0011 0.0009 0.0010 58,642,184 +0.00(+11.11%)
Jan 11, 2022 0.0010 0.0011 0.0009 0.0009 67,786,504 -0.00(-18.18%)
Jan 10, 2022 0.0011 0.0012 0.0011 0.0011 6,199,976 +0.00(+0.00%)
Jan 07, 2022 0.0011 0.0012 0.0010 0.0011 57,002,428 +0.00(+0.00%)
Jan 06, 2022 0.0011 0.0012 0.0010 0.0011 41,306,912 +0.00(+0.00%)
Jan 05, 2022 0.0010 0.0011 0.0009 0.0011 153,216,496 +0.00(+10.00%)
Jan 04, 2022 0.0009 0.0010 0.0008 0.0010 76,424,104 +0.00(+25.00%)
Jan 03, 2022 0.0009 0.0009 0.0008 0.0008 6,668,104 +0.00(+0.00%)
Dec 31, 2021 0.0009 0.0009 0.0007 0.0008 27,882,962 -0.00(-11.11%)
Dec 30, 2021 0.0007 0.0009 0.0007 0.0009 58,587,472 +0.00(+28.57%)
Dec 29, 2021 0.0008 0.0008 0.0006 0.0007 56,209,012 +0.00(+0.00%)
Dec 28, 2021 0.0007 0.0008 0.0007 0.0007 7,736,223 -0.00(-12.50%)
Dec 27, 2021 0.0008 0.0008 0.0007 0.0008 33,395,988 +0.00(+0.00%)
Dec 23, 2021 0.0008 0.0008 0.0007 0.0008 30,256,594 +0.00(+0.00%)
Dec 22, 2021 0.0008 0.0008 0.0007 0.0008 1,498,568 +0.00(+0.00%)
Dec 21, 2021 0.0009 0.0009 0.0007 0.0008 8,333,828 +0.00(+0.00%)
Dec 20, 2021 0.0009 0.0009 0.0007 0.0008 10,621,280 -0.00(-11.11%)
Dec 17, 2021 0.0009 0.0009 0.0007 0.0009 71,472,984 +0.00(+0.00%)
Dec 16, 2021 0.0009 0.0010 0.0008 0.0009 37,389,840 -0.00(-10.00%)
Dec 15, 2021 0.0009 0.0010 0.0008 0.0010 37,632,624 +0.00(+11.11%)
Dec 14, 2021 0.0009 0.0009 0.0008 0.0009 5,247,089 +0.00(+12.50%)
Dec 13, 2021 0.0010 0.0010 0.0008 0.0008 51,575,372 -0.00(-11.11%)
Dec 10, 2021 0.0008 0.0010 0.0006 0.0009 280,058,752 +0.00(+28.57%)
Dec 09, 2021 0.0007 0.0008 0.0007 0.0007 17,324,140 +0.00(+0.00%)
Dec 08, 2021 0.0006 0.0008 0.0006 0.0007 37,394,120 +0.00(+0.00%)
Dec 07, 2021 0.0007 0.0007 0.0006 0.0007 7,194,576 +0.00(+0.00%)
Dec 06, 2021 0.0006 0.0007 0.0005 0.0007 42,591,976 +0.00(+16.67%)
Dec 03, 2021 0.0005 0.0007 0.0005 0.0006 31,882,168 +0.00(+0.00%)
Dec 02, 2021 0.0007 0.0007 0.0005 0.0006 125,788,416 -0.00(-14.29%)
Dec 01, 2021 0.0007 0.0007 0.0006 0.0007 38,306,516 +0.00(+0.00%)
Nov 30, 2021 0.0007 0.0008 0.0007 0.0007 104,244,080 +0.00(+0.00%)
Nov 29, 2021 0.0009 0.0009 0.0007 0.0007 10,037,216 -0.00(-22.22%)
Nov 26, 2021 0.0008 0.0009 0.0008 0.0009 5,570,750 +0.00(+12.50%)
Nov 24, 2021 0.0009 0.0009 0.0007 0.0008 7,883,799 +0.00(+0.00%)
Nov 23, 2021 0.0009 0.0009 0.0007 0.0008 30,172,838 -0.00(-11.11%)
Nov 22, 2021 0.0008 0.0009 0.0007 0.0009 42,070,788 +0.00(+12.50%)
Nov 19, 2021 0.0008 0.0009 0.0007 0.0008 19,107,744 +0.00(+0.00%)
Nov 18, 2021 0.0008 0.0009 0.0008 0.0008 56,211,656 +0.00(+0.00%)
Nov 17, 2021 0.0008 0.0009 0.0008 0.0008 15,332,658 +0.00(+0.00%)
Nov 16, 2021 0.0009 0.0009 0.0007 0.0008 97,615,336 -0.00(-11.11%)
Nov 15, 2021 0.0009 0.0009 0.0008 0.0009 35,223,544 +0.00(+0.00%)
Nov 12, 2021 0.0009 0.0010 0.0008 0.0009 187,715,728 +0.00(+12.50%)
Nov 11, 2021 0.0009 0.0009 0.0008 0.0008 121,045,792 -0.00(-11.11%)
Nov 10, 2021 0.0008 0.0009 181,112,992 +0.00(+0.00%)
Nov 09, 2021 0.0009 0.0010 0.0008 0.0009 182,678,704 +0.00(+0.00%)
Nov 08, 2021 0.0010 0.0010 0.0008 0.0009 97,398,528 +0.00(+0.00%)
Nov 05, 2021 0.0009 0.0010 0.0009 0.0009 61,231,064 +0.00(+0.00%)
Nov 04, 2021 0.0010 0.0010 0.0008 0.0009 170,325,648 -0.00(-10.00%)
Nov 03, 2021 0.0011 0.0012 0.0009 0.0010 84,426,320 -0.00(-9.09%)
Nov 02, 2021 0.0014 0.0015 0.0011 0.0011 46,773,288 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.