Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (OP: VLMGF )

0.1500 -0.0020 (-1.32%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1829 0.1949 0.1800 0.1949 1,600 +0.01(+7.26%)
Jan 30, 2019 0.1600 0.1817 0.1600 0.1817 10,250 +0.00(+1.57%)
Jan 28, 2019 0.1789 0.1789 0.1789 0 +0.01(+7.71%)
Jan 25, 2019 0.1775 0.1775 0.1650 0.1661 22,000 -0.03(-14.07%)
Jan 07, 2019 0.1933 0.1933 0.1933 0 -0.02(-9.55%)
Jan 04, 2019 0.2137 0.2137 0.2137 0.2137 100 +0.01(+4.29%)
Jan 02, 2019 0.2049 0.2049 0.2049 0 +0.02(+10.76%)
Dec 27, 2018 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Dec 26, 2018 0.1854 0.1854 0.1700 0.1700 5,200 +0.00(+1.25%)
Dec 24, 2018 0.1495 0.1679 0.1495 0.1679 400 -0.00(-0.06%)
Dec 21, 2018 0.1441 0.1680 0.1441 0.1680 60,300 +0.02(+12.00%)
Dec 14, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.47%)
Dec 12, 2018 0.1493 0.1493 0.1493 0 +0.00(+0.00%)
Dec 10, 2018 0.1493 0.1493 0.1493 0 +0.00(+0.74%)
Dec 07, 2018 0.1482 0.1482 0.1482 0.1482 200 +0.02(+13.39%)
Dec 06, 2018 0.1153 0.1307 0.1100 0.1307 10,500 +0.00(+1.71%)
Dec 04, 2018 0.1419 0.1419 0.1205 0.1285 20,500 -0.01(-7.15%)
Dec 03, 2018 0.1384 0.1384 0.1384 0.1384 8,000 -0.00(-1.42%)
Nov 30, 2018 0.1370 0.1404 0.1370 0.1404 10,200 +0.00(+2.18%)
Nov 29, 2018 0.1374 0.1374 0.1374 0.1374 15,000 -0.02(-10.02%)
Nov 27, 2018 0.1527 0.1527 0.1527 0 -0.01(-8.01%)
Nov 20, 2018 0.1660 0.1660 0.1660 0 -0.01(-5.09%)
Nov 16, 2018 0.1749 0.1749 0.1749 0 +0.03(+23.00%)
Nov 15, 2018 0.1374 0.1451 0.1347 0.1422 12,500 -0.03(-16.84%)
Nov 14, 2018 0.1736 0.1736 0.1710 400 -0.00(-1.50%)
Nov 13, 2018 0.1550 0.1736 0.1522 0.1736 5,200 -0.01(-3.02%)
Nov 12, 2018 0.1703 0.1790 0.1703 0.1790 6,300 +0.01(+5.29%)
Nov 09, 2018 0.1721 0.2081 0.1540 0.1700 54,700 -0.04(-18.39%)
Nov 08, 2018 0.1970 0.2083 0.1648 0.2083 20,700 +0.04(+22.53%)
Nov 07, 2018 0.1700 0.1700 0.1700 0.1700 162 +0.01(+4.81%)
Nov 05, 2018 0.1622 0.1622 0.1622 0 -0.05(-22.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.