Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (OP: VLMGF )

0.1500 -0.0020 (-1.32%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2401 0.2406 0.2401 0.2406 15,000 +0.02(+7.99%)
Jan 30, 2020 0.2118 0.2250 0.2118 0.2228 41,174 +0.01(+6.86%)
Jan 29, 2020 0.2121 0.2121 0.2085 0.2085 3,200 -0.01(-6.04%)
Jan 28, 2020 0.2155 0.2219 0.2155 0.2219 6,500 +0.01(+2.64%)
Jan 27, 2020 0.2289 0.2289 0.2150 0.2162 58,800 +0.01(+3.35%)
Jan 24, 2020 0.2300 0.2300 0.2092 0.2092 68,900 -0.01(-6.31%)
Jan 23, 2020 0.2242 0.2242 0.2126 0.2233 61,500 -0.00(-0.76%)
Jan 22, 2020 0.2261 0.2318 0.2200 0.2250 38,900 +0.01(+2.27%)
Jan 21, 2020 0.2100 0.2476 0.2100 0.2200 117,609 +0.02(+12.76%)
Jan 17, 2020 0.1935 0.1951 0.1887 0.1951 30,000 +0.02(+8.39%)
Jan 16, 2020 0.1800 0.1800 0.1800 0.1800 3,872 +0.00(+2.27%)
Jan 15, 2020 0.1760 0.1760 0.1760 0.1760 100,000 +0.01(+3.53%)
Jan 14, 2020 0.1750 0.1759 0.1700 0.1700 30,000 +0.00(+0.41%)
Jan 13, 2020 0.1732 0.1732 0.1693 0.1693 5,000 +0.01(+5.42%)
Jan 09, 2020 0.1606 0.1606 0.1606 0 -0.03(-15.47%)
Jan 07, 2020 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Jan 02, 2020 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 27, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 20, 2019 0.1800 0.1800 0.1800 0 +0.00(+1.41%)
Dec 13, 2019 0.1775 0.1775 0.1775 0 +0.00(+0.00%)
Dec 11, 2019 0.1775 0.1775 0.1775 0 -0.01(-4.05%)
Dec 06, 2019 0.1850 0.1850 0.1850 0 +0.01(+4.46%)
Dec 05, 2019 0.1750 0.1771 0.1600 0.1771 329,000 +0.01(+7.33%)
Dec 04, 2019 0.1548 0.1650 0.1486 0.1650 28,000 +0.01(+7.91%)
Dec 03, 2019 0.1600 0.1600 0.1529 0.1529 39,632 +0.01(+5.67%)
Dec 02, 2019 0.1580 0.1597 0.1430 0.1447 40,600 +0.00(+1.19%)
Nov 27, 2019 0.1430 0.1430 0.1430 0 +0.00(+0.00%)
Nov 26, 2019 0.1550 0.1550 0.1430 0.1430 8,000 -0.01(-5.30%)
Nov 25, 2019 0.1613 0.1613 0.1510 0.1510 46,500 -0.01(-5.74%)
Nov 22, 2019 0.1579 0.1602 0.1579 0.1602 10,000 +0.00(+0.13%)
Nov 21, 2019 0.1600 0.1611 0.1600 0.1600 10,000 -0.00(-0.12%)
Nov 20, 2019 0.1500 0.1602 0.1447 0.1602 44,812 +0.00(+3.02%)
Nov 19, 2019 0.1550 0.1600 0.1520 0.1555 43,900 -0.02(-9.75%)
Nov 18, 2019 0.1600 0.1723 0.1511 0.1723 15,000 +0.01(+8.43%)
Nov 13, 2019 0.1589 0.1589 0.1589 0 +0.02(+11.12%)
Nov 12, 2019 0.1607 0.1607 0.1430 0.1430 11,000 -0.00(-2.72%)
Nov 11, 2019 0.1470 0.1470 0.1470 0.1470 1,000 -0.00(-0.14%)
Nov 08, 2019 0.1510 0.1510 0.1472 0.1472 2,000 -0.02(-9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.