Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Natl Bank[Ny] (OP: EMPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2014 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Jan 15, 2014 8.750 8.750 8.750 8.750 1,100 +0.00(+0.00%)
Jan 09, 2014 8.750 8.750 8.750 0 +0.00(+0.00%)
Jan 08, 2014 8.750 8.750 8.750 8.750 10,000 +0.00(+0.00%)
Jan 07, 2014 8.400 8.750 8.400 8.750 10,500 +0.22(+2.59%)
Jan 03, 2014 8.529 8.529 8.529 0 -0.09(-1.06%)
Jan 02, 2014 8.620 8.620 8.620 8.620 1,500 +0.02(+0.23%)
Dec 27, 2013 8.600 8.600 8.600 0 -0.15(-1.71%)
Dec 26, 2013 8.650 8.750 8.650 8.750 5,000 +0.55(+6.71%)
Dec 24, 2013 8.300 8.300 8.200 8.200 1,500 -0.70(-7.87%)
Dec 23, 2013 8.300 8.900 8.250 8.900 300 +0.15(+1.71%)
Dec 20, 2013 8.750 8.750 8.750 8.750 0 +0.08(+0.92%)
Dec 12, 2013 8.670 8.670 8.670 0 +0.00(+0.00%)
Dec 11, 2013 8.670 8.670 8.670 8.670 100 +0.42(+5.09%)
Dec 06, 2013 8.250 8.250 8.250 0 -0.48(-5.50%)
Dec 02, 2013 8.730 8.730 8.730 0 -0.02(-0.23%)
Nov 29, 2013 8.750 8.750 8.750 8.750 500 +0.00(+0.00%)
Nov 19, 2013 8.750 8.750 8.750 0 +0.50(+6.06%)
Nov 18, 2013 8.250 8.250 8.250 8.250 600 -0.15(-1.79%)
Nov 14, 2013 8.400 8.400 8.400 0 -0.10(-1.18%)
Nov 12, 2013 8.500 8.500 8.500 8.500 100 -0.50(-5.56%)
Nov 08, 2013 9.000 9.000 9.000 0 +0.50(+5.88%)
Nov 06, 2013 8.500 8.500 8.500 0 +0.50(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.