Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Natl Bank[Ny] (OP: EMPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 14.95 14.95 14.95 0 +0.05(+0.34%)
Jan 29, 2018 14.90 14.90 14.70 14.90 5,290 +0.00(+0.00%)
Jan 26, 2018 14.95 14.95 14.90 14.90 6,000 +0.00(+0.00%)
Jan 25, 2018 14.95 14.95 14.90 14.90 4,500 -0.09(-0.60%)
Jan 24, 2018 14.99 14.99 14.99 14.99 100 -0.01(-0.07%)
Jan 23, 2018 14.85 15.00 14.82 15.00 27,950 +0.20(+1.35%)
Jan 19, 2018 14.80 14.80 14.80 0 +0.00(+0.00%)
Jan 18, 2018 14.75 14.80 14.75 14.80 2,708 +0.05(+0.34%)
Jan 17, 2018 14.70 14.75 14.70 14.75 22,290 -0.05(-0.34%)
Jan 16, 2018 14.95 14.95 14.41 14.80 14,704 -0.15(-1.00%)
Jan 09, 2018 14.95 14.95 14.95 0 +0.00(+0.00%)
Jan 08, 2018 14.95 14.95 14.95 14.95 500 -0.05(-0.33%)
Jan 05, 2018 15.00 15.00 15.00 15.00 150 +0.10(+0.67%)
Jan 02, 2018 14.90 14.90 14.90 0 +0.03(+0.20%)
Dec 28, 2017 14.87 14.87 14.87 0 +0.07(+0.47%)
Dec 27, 2017 14.80 14.80 14.80 14.80 601 -0.07(-0.47%)
Dec 26, 2017 14.90 14.90 14.87 14.87 3,665 -0.13(-0.87%)
Dec 19, 2017 15.00 15.00 15.00 0 +0.10(+0.67%)
Dec 12, 2017 14.90 14.90 14.90 0 +0.00(+0.00%)
Dec 11, 2017 14.90 14.90 14.90 14.90 523 +0.00(+0.00%)
Dec 08, 2017 14.95 14.95 14.90 14.90 1,000 -0.20(-1.32%)
Dec 06, 2017 15.10 15.10 15.10 0 +0.20(+1.34%)
Dec 05, 2017 14.90 14.90 14.90 14.90 100 +0.00(+0.00%)
Dec 04, 2017 14.90 14.90 14.90 0 +0.00(+0.00%)
Nov 30, 2017 14.90 14.90 14.90 0 +0.24(+1.64%)
Nov 29, 2017 14.75 14.75 14.66 14.66 5,500 -0.19(-1.28%)
Nov 28, 2017 14.95 14.95 14.85 14.85 2,700 -0.15(-1.00%)
Nov 20, 2017 15.00 15.00 15.00 16 -0.25(-1.64%)
Nov 16, 2017 15.25 15.25 15.25 0 +0.15(+0.99%)
Nov 14, 2017 15.10 15.10 15.10 0 -0.25(-1.63%)
Nov 10, 2017 15.35 15.35 15.35 0 +0.00(+0.00%)
Nov 09, 2017 15.25 15.35 15.25 15.35 12,500 +0.30(+1.99%)
Nov 02, 2017 15.05 15.05 15.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.