Indicators

Smart Online Inc (OP: MOST )

2.010 UNCHANGED

Last Price Updated: 1:20 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				3.400	0	+0.48(+16.44%)
Jan 19, 2022				2.920	0	-1.28(-30.48%)
Jan 18, 2022	4.200	4.200	4.200	4.200	200	-0.05(-1.18%)
Jan 14, 2022				4.250	0	+2.14(+101.42%)
Jan 13, 2022	2.500	2.500	2.110	2.110	500	-0.86(-28.96%)
Jan 05, 2022				2.970	0	+0.07(+2.41%)
Jan 03, 2022		2.900	2.900	2.900	0	-0.04(-1.36%)
Dec 31, 2021	3.800	3.800	2.940	2.940	2,686	-0.66(-18.33%)
Dec 29, 2021		3.600	3.600	3.600	0	-0.20(-5.26%)
Dec 28, 2021	3.800	3.800	3.800	3.800	500	+0.25(+7.04%)
Dec 27, 2021	3.450	3.650	3.450	3.550	17,331	+1.49(+72.33%)
Dec 23, 2021	2.060	3.790	2.060	2.060	723	-1.92(-48.24%)
Dec 21, 2021		3.980	3.980	3.980	0	+0.00(+0.00%)
Dec 20, 2021	3.340	3.980	2.750	3.980	36,884	+2.82(+243.10%)
Dec 17, 2021	2.350	2.350	1.160	1.160	1,400	-2.31(-66.57%)
Nov 22, 2021		3.470	3.470	3.470	0	-0.08(-2.25%)
Nov 12, 2021		3.550	3.550	3.550	0	+1.05(+42.00%)
Nov 11, 2021	3.500	3.500	2.250	2.500	2,470	-1.03(-29.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.